Nodewaves Historical Data

NWS Page 38
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 0.000289
-0.22%
$ 2.89 million $ 19,929
May 2, 11 PM $ 0.00029
+0.00%
$ 2.9 million $ 19,926
May 2, 10 PM $ 0.00029
-10.25%
$ 2.9 million $ 19,935
May 2, 9 PM $ 0.000323
+11.66%
$ 3.23 million $ 26,893
May 2, 8 PM $ 0.000289
+0.36%
$ 2.89 million $ 21,694
May 2, 7 PM $ 0.000288
+0.10%
$ 2.88 million $ 21,666
May 2, 6 PM $ 0.000288
-0.18%
$ 2.88 million $ 21,838
May 2, 5 PM $ 0.000289
-1.14%
$ 2.89 million $ 21,912
May 2, 4 PM $ 0.000292
-2.56%
$ 2.92 million $ 21,860
May 2, 3 PM $ 0.0003
+4.36%
$ 3 million $ 23,334
May 2, 2 PM $ 0.000287
-0.43%
$ 2.87 million $ 20,011
May 2, 1 PM $ 0.000291
+0.36%
$ 2.91 million $ 21,562
May 2, 12 PM $ 0.00029
+0.19%
$ 2.9 million $ 20,123
May 2, 11 AM $ 0.000289
-0.54%
$ 2.89 million $ 20,245
May 2, 10 AM $ 0.000291
-0.11%
$ 2.91 million $ 23,827
May 2, 9 AM $ 0.000291
-3.94%
$ 2.91 million $ 24,918
May 2, 8 AM $ 0.000303
+5.95%
$ 3.03 million $ 24,996
May 2, 7 AM $ 0.000286
-0.22%
$ 2.86 million $ 16,423
May 2, 6 AM $ 0.000286
-0.46%
$ 2.86 million $ 15,642
May 2, 5 AM $ 0.000288
-0.75%
$ 2.88 million $ 16,496
May 2, 4 AM $ 0.00029
-0.39%
$ 2.9 million $ 19,302
May 2, 3 AM $ 0.000291
+0.15%
$ 2.91 million $ 20,914
May 2, 2 AM $ 0.000291
-0.07%
$ 2.91 million $ 23,154
May 2, 1 AM $ 0.000291
-0.62%
$ 2.91 million $ 23,155
May 2, 12 AM $ 0.000293
+0.93%
$ 2.93 million $ 24,060
May 1, 11 PM $ 0.00029
-0.72%
$ 2.9 million $ 24,202
May 1, 10 PM $ 0.000292
+1.56%
$ 2.92 million $ 24,087
May 1, 9 PM $ 0.000288
-0.69%
$ 2.88 million $ 22,114
May 1, 8 PM $ 0.00029
-0.17%
$ 2.9 million $ 22,542
May 1, 7 PM $ 0.00029
+0.47%
$ 2.9 million $ 22,724
May 1, 6 PM $ 0.000289
-0.66%
$ 2.89 million $ 22,831
May 1, 5 PM $ 0.000291
-0.32%
$ 2.91 million $ 23,471
May 1, 4 PM $ 0.000292
-1.02%
$ 2.92 million $ 23,133
May 1, 3 PM $ 0.000295
-0.03%
$ 2.95 million $ 21,636
May 1, 2 PM $ 0.000295
-4.13%
$ 2.95 million $ 21,739
May 1, 1 PM $ 0.000307
+0.02%
$ 3.07 million $ 36,185
May 1, 12 PM $ 0.000307
+4.00%
$ 3.07 million $ 36,693
May 1, 11 AM $ 0.000296
+0.01%
$ 2.96 million $ 20,210
May 1, 10 AM $ 0.000296
+0.37%
$ 2.96 million $ 17,515
May 1, 9 AM $ 0.000294
-0.19%
$ 2.94 million $ 17,070
May 1, 8 AM $ 0.000295
+0.30%
$ 2.95 million $ 18,045
May 1, 7 AM $ 0.000294
-0.04%
$ 2.94 million $ 17,170
May 1, 6 AM $ 0.000294
+0.14%
$ 2.94 million $ 16,666
May 1, 5 AM $ 0.000294
+0.06%
$ 2.94 million $ 16,391
May 1, 4 AM $ 0.000294
-0.06%
$ 2.94 million $ 13,097
May 1, 3 AM $ 0.000293
+0.53%
$ 2.93 million $ 11,575
May 1, 2 AM $ 0.000273
+1.58%
$ 2.73 million $ 5,453
May 1, 1 AM $ 0.000269
-0.84%
$ 2.69 million $ 5,292
May 1, 12 AM $ 0.000271
-0.31%
$ 2.71 million $ 5,347
Apr 30, 11 PM $ 0.000271
-0.03%
$ 2.71 million $ 5,394