Nodewaves Historical Data

NWS Page 39
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 0.000271
-0.03%
$ 2.71 million $ 5,394
Apr 30, 10 PM $ 0.000271
+0.00%
$ 2.71 million $ 5,440
Apr 30, 9 PM $ 0.000274
+2.77%
$ 2.74 million $ 5,395
Apr 30, 8 PM $ 0.000266
-0.43%
$ 2.66 million $ 5,084
Apr 30, 7 PM $ 0.000271
-4.17%
$ 2.71 million $ 5,141
Apr 30, 6 PM $ 0.000282
-0.15%
$ 2.82 million $ 7,295
Apr 30, 5 PM $ 0.000283
+0.16%
$ 2.83 million $ 7,410
Apr 30, 4 PM $ 0.000282
+0.20%
$ 2.82 million $ 7,244
Apr 30, 3 PM $ 0.000282
-0.12%
$ 2.82 million $ 7,357
Apr 30, 2 PM $ 0.000282
+0.02%
$ 2.82 million $ 7,448
Apr 30, 1 PM $ 0.000282
-12.84%
$ 2.82 million $ 8,019
Apr 30, 12 PM $ 0.000327
+4.53%
$ 3.27 million $ 16,245
Apr 30, 11 AM $ 0.000313
-0.36%
$ 3.13 million $ 22,281
Apr 30, 10 AM $ 0.000312
-0.58%
$ 3.12 million $ 21,760
Apr 30, 9 AM $ 0.000312
-0.83%
$ 3.12 million $ 21,679
Apr 30, 8 AM $ 0.000315
-2.63%
$ 3.15 million $ 21,051
Apr 30, 7 AM $ 0.000323
+0.22%
$ 3.23 million $ 16,161
Apr 30, 6 AM $ 0.000312
-1.35%
$ 3.12 million $ 20,428
Apr 30, 5 AM $ 0.000315
-0.24%
$ 3.15 million $ 19,941
Apr 30, 4 AM $ 0.000316
-0.23%
$ 3.16 million $ 19,735
Apr 30, 3 AM $ 0.000319
+0.75%
$ 3.19 million $ 19,799
Apr 30, 2 AM $ 0.000323
+1.72%
$ 3.23 million $ 19,727
Apr 30, 1 AM $ 0.000317
+0.22%
$ 3.17 million $ 20,571
Apr 30, 12 AM $ 0.000316
+8.21%
$ 3.16 million $ 20,241
Apr 29, 11 PM $ 0.000292
+0.11%
$ 2.92 million $ 9,833
Apr 29, 10 PM $ 0.000292
+0.24%
$ 2.92 million $ 9,820
Apr 29, 9 PM $ 0.000291
+0.16%
$ 2.91 million $ 9,822
Apr 29, 8 PM $ 0.000291
+0.19%
$ 2.91 million $ 9,817
Apr 29, 7 PM $ 0.00029
+0.15%
$ 2.9 million $ 9,882
Apr 29, 6 PM $ 0.00029
-8.50%
$ 2.9 million $ 9,864
Apr 29, 5 PM $ 0.000316
-0.03%
$ 3.16 million $ 17,230
Apr 29, 4 PM $ 0.000316
-1.18%
$ 3.16 million $ 16,839
Apr 29, 3 PM $ 0.000312
+7.37%
$ 3.12 million $ 22,532
Apr 29, 2 PM $ 0.000291
-0.17%
$ 2.91 million $ 9,048
Apr 29, 1 PM $ 0.000291
+0.74%
$ 2.91 million $ 10,828
Apr 29, 12 PM $ 0.000289
+0.18%
$ 2.89 million $ 10,571
Apr 29, 11 AM $ 0.000289
+1.01%
$ 2.89 million $ 10,263
Apr 29, 10 AM $ 0.000286
-0.96%
$ 2.86 million $ 10,620
Apr 29, 9 AM $ 0.000288
-0.99%
$ 2.88 million $ 9,579
Apr 29, 8 AM $ 0.000291
-0.34%
$ 2.91 million $ 9,251
Apr 29, 7 AM $ 0.000291
+0.00%
$ 2.91 million $ 8,825
Apr 29, 6 AM $ 0.000291
+0.98%
$ 2.91 million $ 7,514
Apr 29, 5 AM $ 0.000288
-0.10%
$ 2.88 million $ 6,683
Apr 29, 4 AM $ 0.000288
-0.02%
$ 2.88 million $ 6,669
Apr 29, 3 AM $ 0.000288
-0.55%
$ 2.88 million $ 6,433
Apr 29, 2 AM $ 0.00029
+0.29%
$ 2.9 million $ 6,202
Apr 29, 1 AM $ 0.000289
-1.35%
$ 2.89 million $ 5,829
Apr 29, 12 AM $ 0.000293
+1.36%
$ 2.93 million $ 5,988
Apr 28, 11 PM $ 0.000289
+0.00%
$ 2.89 million $ 6,018
Apr 28, 10 PM $ 0.000289
-0.31%
$ 2.89 million $ 6,021