Nodewaves Historical Data

NWS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.000486
+7.31%
$ 4.86 million $ 302,179
Nov 30, 2025 $ 0.000453
-8.72%
$ 4.53 million $ 284,248
Nov 29, 2025 $ 0.000492
+0.56%
$ 4.96 million $ 282,350
Nov 28, 2025 $ 0.000489
-3.53%
$ 4.89 million $ 281,535
Nov 27, 2025 $ 0.000506
-7.78%
$ 5.06 million $ 277,902
Nov 26, 2025 $ 0.000537
+1.72%
$ 5.37 million $ 276,959
Nov 25, 2025 $ 0.000537
+0.66%
$ 5.28 million $ 276,665
Nov 24, 2025 $ 0.000534
-0.65%
$ 5.33 million $ 268,984
Nov 23, 2025 $ 0.000546
-3.11%
$ 5.38 million $ 269,709
Nov 22, 2025 $ 0.000558
-3.04%
$ 5.64 million $ 274,051
Nov 21, 2025 $ 0.000563
-1.43%
$ 5.75 million $ 279,339
Nov 20, 2025 $ 0.000573
+0.93%
$ 5.72 million $ 278,817
Nov 19, 2025 $ 0.000568
-0.94%
$ 5.68 million $ 264,126
Nov 18, 2025 $ 0.000577
-2.04%
$ 5.73 million $ 254,652
Nov 17, 2025 $ 0.000589
+0.96%
$ 5.89 million $ 264,466
Nov 16, 2025 $ 0.00058
-1.10%
$ 5.84 million $ 251,209
Nov 15, 2025 $ 0.000583
-1.90%
$ 5.86 million $ 240,798
Nov 14, 2025 $ 0.000594
+0.58%
$ 5.94 million $ 243,003
Nov 13, 2025 $ 0.000597
-2.36%
$ 5.9 million $ 232,424
Nov 12, 2025 $ 0.000611
-1.01%
$ 6.11 million $ 9,423
Nov 11, 2025 $ 0.000617
-3.09%
$ 6.17 million $ 226,168
Nov 10, 2025 $ 0.000637
+3.37%
$ 6.37 million $ 231,513
Nov 9, 2025 $ 0.000616
-2.38%
$ 6.16 million $ 222,232
Nov 8, 2025 $ 0.000631
-4.30%
$ 6.31 million $ 219,921
Nov 7, 2025 $ 0.00066
+0.69%
$ 6.6 million $ 219,024
Nov 6, 2025 $ 0.000655
-0.35%
$ 6.55 million $ 209,033
Nov 5, 2025 $ 0.000657
-4.64%
$ 6.57 million $ 199,600
Nov 4, 2025 $ 0.000689
-1.27%
$ 6.89 million $ 208,102
Nov 3, 2025 $ 0.000698
-3.73%
$ 6.98 million $ 197,268
Nov 2, 2025 $ 0.000725
-1.19%
$ 7.25 million $ 207,190
Nov 1, 2025 $ 0.000734
-0.46%
$ 7.34 million $ 194,783
Oct 31, 2025 $ 0.000736
+7.35%
$ 7.37 million $ 194,367
Oct 30, 2025 $ 0.000694
-6.91%
$ 6.85 million $ 183,937
Oct 29, 2025 $ 0.000745
-4.27%
$ 7.45 million $ 183,339
Oct 28, 2025 $ 0.000778
-0.48%
$ 7.78 million $ 185,041
Oct 27, 2025 $ 0.000774
+5.16%
$ 7.74 million $ 161,505
Oct 26, 2025 $ 0.000741
-1.22%
$ 7.41 million $ 140,361
Oct 25, 2025 $ 0.000752
-3.62%
$ 7.52 million $ 151,585
Oct 24, 2025 $ 0.000788
+1.84%
$ 7.8 million $ 152,146
Oct 23, 2025 $ 0.000774
-2.84%
$ 7.74 million $ 138,602
Oct 22, 2025 $ 0.000791
+0.33%
$ 7.97 million $ 139,226
Oct 21, 2025 $ 0.000796
-1.15%
$ 7.88 million $ 131,749
Oct 20, 2025 $ 0.000806
+0.80%
$ 8.06 million $ 118,508
Oct 19, 2025 $ 0.000801
-0.27%
$ 7.99 million $ 113,366
Oct 18, 2025 $ 0.000806
+1.22%
$ 8.03 million $ 108,850
Oct 17, 2025 $ 0.000804
-2.62%
$ 7.96 million $ 99,984
Oct 16, 2025 $ 0.000825
+2.37%
$ 8.26 million $ 89,935
Oct 15, 2025 $ 0.000806
-0.10%
$ 8.06 million $ 73,625
Oct 14, 2025 $ 0.000807
-0.62%
$ 8.07 million $ 59,915
Oct 13, 2025 $ 0.000812
+1.59%
$ 8.12 million $ 13,284