Nodewaves Historical Data

NWS Page 4
Date Close Price change Market cap Trading volume
Jul 16, 7 PM $ 0.0₅369
+1.60%
$ 36,930 $ 46
Jul 16, 6 PM $ 0.0₅363
-1.28%
$ 36,350 $ 36
Jul 16, 5 PM $ 0.0₅368
+0.00%
$ 36,820 $ 32
Jul 16, 4 PM $ 0.0₅368
+0.00%
$ 36,820 $ 32
Jul 16, 3 PM $ 0.0₅368
+0.00%
$ 36,820 $ 32
Jul 16, 2 PM $ 0.0₅368
+0.00%
$ 36,820 $ 36
Jul 16, 1 PM $ 0.0₅368
-2.31%
$ 36,820 $ 36
Jul 16, 12 PM $ 0.0₅377
+1.02%
$ 37,690 $ 32
Jul 16, 11 AM $ 0.0₅373
+0.00%
$ 37,310 $ 27
Jul 16, 10 AM $ 0.0₅373
-0.56%
$ 37,310 $ 31
Jul 16, 9 AM $ 0.0₅375
+0.00%
$ 37,520 $ 29
Jul 16, 8 AM $ 0.0₅375
+0.00%
$ 37,520 $ 29
Jul 16, 7 AM $ 0.0₅375
+0.00%
$ 37,520 $ 29
Jul 16, 6 AM $ 0.0₅375
+0.00%
$ 37,520 $ 29
Jul 16, 5 AM $ 0.0₅375
-0.16%
$ 37,520 $ 29
Jul 16, 4 AM $ 0.0₅376
+0.00%
$ 37,580 $ 20
Jul 16, 3 AM $ 0.0₅376
+0.00%
$ 37,580 $ 20
Jul 16, 2 AM $ 0.0₅376
+3.19%
$ 37,580 $ 20
Jul 16, 1 AM $ 0.0₅364
+0.00%
$ 36,420 $ 9
Jul 16, 12 AM $ 0.0₅364
+0.00%
$ 36,420 $ 9
Jul 15, 11 PM $ 0.0₅364
+0.00%
$ 36,420 $ 9
Jul 15, 10 PM $ 0.0₅364
+0.00%
$ 36,420 $ 9
Jul 15, 9 PM $ 0.0₅364
+0.41%
$ 36,420 $ 9
Jul 15, 8 PM $ 0.0₅363
+0.00%
$ 36,270 $ 8
Jul 15, 7 PM $ 0.0₅363
+0.00%
$ 36,270 $ 21
Jul 15, 6 PM $ 0.0₅363
+0.00%
$ 36,270 $ 21
Jul 15, 5 PM $ 0.0₅363
+0.00%
$ 36,270 $ 21
Jul 15, 4 PM $ 0.0₅363
+0.00%
$ 36,270 $ 21
Jul 15, 3 PM $ 0.0₅363
+1.80%
$ 36,270 $ 36
Jul 15, 2 PM $ 0.0₅356
+0.00%
$ 35,630 $ 32
Jul 15, 1 PM $ 0.0₅356
+0.00%
$ 35,630 $ 32
Jul 15, 12 PM $ 0.0₅356
+0.00%
$ 35,630 $ 42
Jul 15, 11 AM $ 0.0₅356
-1.30%
$ 35,630 $ 42
Jul 15, 10 AM $ 0.0₅361
+0.00%
$ 36,100 $ 38
Jul 15, 9 AM $ 0.0₅361
+0.00%
$ 36,100 $ 50
Jul 15, 8 AM $ 0.0₅361
+0.00%
$ 36,100 $ 50
Jul 15, 7 AM $ 0.0₅361
+0.00%
$ 36,100 $ 50
Jul 15, 6 AM $ 0.0₅361
+0.00%
$ 36,100 $ 50
Jul 15, 5 AM $ 0.0₅361
+0.00%
$ 36,100 $ 50
Jul 15, 4 AM $ 0.0₅361
+0.00%
$ 36,100 $ 64
Jul 15, 3 AM $ 0.0₅361
+0.00%
$ 36,100 $ 72
Jul 15, 2 AM $ 0.0₅361
+0.00%
$ 36,100 $ 72
Jul 15, 1 AM $ 0.0₅361
+0.00%
$ 36,100 $ 72
Jul 15, 12 AM $ 0.0₅361
+0.00%
$ 36,100 $ 72
Jul 14, 11 PM $ 0.0₅361
+0.00%
$ 36,100 $ 72
Jul 14, 10 PM $ 0.0₅361
+0.00%
$ 36,100 $ 73
Jul 14, 9 PM $ 0.0₅361
+0.00%
$ 36,100 $ 73
Jul 14, 8 PM $ 0.0₅361
+0.59%
$ 36,100 $ 73
Jul 14, 7 PM $ 0.0₅359
+0.00%
$ 35,890 $ 60
Jul 14, 6 PM $ 0.0₅359
+0.00%
$ 35,890 $ 60