Nodewaves Historical Data

NWS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.00029
-0.03%
$ 2.9 million $ 25,369
Apr 23, 5 PM $ 0.00029
-0.23%
$ 2.9 million $ 26,625
Apr 23, 4 PM $ 0.000291
+0.66%
$ 2.91 million $ 26,035
Apr 23, 3 PM $ 0.000289
+0.90%
$ 2.89 million $ 26,589
Apr 23, 2 PM $ 0.000286
-6.15%
$ 2.86 million $ 25,595
Apr 23, 1 PM $ 0.000305
+4.07%
$ 3.05 million $ 40,147
Apr 23, 12 PM $ 0.000293
-5.21%
$ 2.93 million $ 24,524
Apr 23, 11 AM $ 0.000309
+3.94%
$ 3.09 million $ 42,089
Apr 23, 10 AM $ 0.000297
-3.50%
$ 2.97 million $ 25,503
Apr 23, 9 AM $ 0.000306
-1.90%
$ 3.06 million $ 42,934
Apr 23, 8 AM $ 0.000312
+0.25%
$ 3.12 million $ 47,899
Apr 23, 7 AM $ 0.000312
-1.86%
$ 3.12 million $ 46,356
Apr 23, 6 AM $ 0.000318
+7.60%
$ 3.18 million $ 45,508
Apr 23, 5 AM $ 0.000296
+0.99%
$ 2.96 million $ 25,500
Apr 23, 4 AM $ 0.000293
-1.24%
$ 2.93 million $ 25,391
Apr 23, 3 AM $ 0.000297
-3.71%
$ 2.97 million $ 20,994
Apr 23, 2 AM $ 0.000308
-1.94%
$ 3.08 million $ 40,221
Apr 23, 1 AM $ 0.000314
+1.38%
$ 3.14 million $ 27,552
Apr 23, 12 AM $ 0.00031
-1.24%
$ 3.1 million $ 39,136
Apr 22, 11 PM $ 0.000314
+1.06%
$ 3.14 million $ 39,202
Apr 22, 10 PM $ 0.000311
-0.13%
$ 3.11 million $ 39,144
Apr 22, 9 PM $ 0.000311
+0.16%
$ 3.11 million $ 39,138
Apr 22, 8 PM $ 0.00031
-0.06%
$ 3.1 million $ 39,175
Apr 22, 7 PM $ 0.000311
+0.04%
$ 3.11 million $ 39,284
Apr 22, 6 PM $ 0.000311
-0.04%
$ 3.11 million $ 39,349
Apr 22, 5 PM $ 0.000311
+0.23%
$ 3.11 million $ 39,566
Apr 22, 4 PM $ 0.00031
-0.73%
$ 3.1 million $ 39,778
Apr 22, 3 PM $ 0.000312
+0.02%
$ 3.12 million $ 39,330
Apr 22, 2 PM $ 0.000312
+0.58%
$ 3.12 million $ 41,788
Apr 22, 1 PM $ 0.00031
-1.21%
$ 3.1 million $ 41,805
Apr 22, 12 PM $ 0.000315
-1.02%
$ 3.15 million $ 40,519
Apr 22, 11 AM $ 0.000318
+1.05%
$ 3.18 million $ 40,635
Apr 22, 10 AM $ 0.000315
-0.22%
$ 3.15 million $ 38,831
Apr 22, 9 AM $ 0.000315
+6.14%
$ 3.15 million $ 38,115
Apr 22, 8 AM $ 0.000297
-0.37%
$ 2.97 million $ 13,232
Apr 22, 7 AM $ 0.000298
-0.57%
$ 2.98 million $ 14,519
Apr 22, 6 AM $ 0.0003
-4.20%
$ 3 million $ 14,897
Apr 22, 5 AM $ 0.000313
+4.26%
$ 3.13 million $ 31,555
Apr 22, 4 AM $ 0.0003
+0.23%
$ 3 million $ 13,019
Apr 22, 3 AM $ 0.0003
-0.44%
$ 3 million $ 12,839
Apr 22, 2 AM $ 0.000301
+0.06%
$ 3.01 million $ 11,739
Apr 22, 1 AM $ 0.000301
-0.08%
$ 3.01 million $ 11,747
Apr 22, 12 AM $ 0.000301
-4.00%
$ 3.01 million $ 11,991
Apr 21, 11 PM $ 0.000314
+0.04%
$ 3.14 million $ 30,191
Apr 21, 10 PM $ 0.000313
-0.12%
$ 3.13 million $ 30,214
Apr 21, 9 PM $ 0.000315
+0.10%
$ 3.15 million $ 30,219
Apr 21, 8 PM $ 0.000314
-0.39%
$ 3.14 million $ 30,606
Apr 21, 7 PM $ 0.000316
+0.56%
$ 3.16 million $ 30,647
Apr 21, 6 PM $ 0.000314
+0.10%
$ 3.14 million $ 30,617
Apr 21, 5 PM $ 0.000314
-0.08%
$ 3.14 million $ 29,963