Nodewaves Historical Data

NWS Page 40
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 0.000289
-0.31%
$ 2.89 million $ 6,021
Apr 28, 9 PM $ 0.00029
+0.00%
$ 2.9 million $ 7,018
Apr 28, 8 PM $ 0.00029
+0.09%
$ 2.9 million $ 7,018
Apr 28, 7 PM $ 0.00029
-0.01%
$ 2.9 million $ 7,046
Apr 28, 6 PM $ 0.00029
+0.14%
$ 2.9 million $ 7,116
Apr 28, 5 PM $ 0.000289
+0.15%
$ 2.89 million $ 9,353
Apr 28, 4 PM $ 0.000289
+0.10%
$ 2.89 million $ 10,091
Apr 28, 3 PM $ 0.000289
+0.01%
$ 2.89 million $ 10,203
Apr 28, 2 PM $ 0.000289
+0.02%
$ 2.89 million $ 10,507
Apr 28, 1 PM $ 0.000288
+0.00%
$ 2.88 million $ 9,582
Apr 28, 12 PM $ 0.000289
-1.05%
$ 2.89 million $ 9,666
Apr 28, 11 AM $ 0.000292
+1.04%
$ 2.92 million $ 9,993
Apr 28, 10 AM $ 0.000289
+0.35%
$ 2.89 million $ 9,899
Apr 28, 9 AM $ 0.000288
+0.06%
$ 2.88 million $ 11,346
Apr 28, 8 AM $ 0.000287
-0.13%
$ 2.87 million $ 11,733
Apr 28, 7 AM $ 0.000288
+0.27%
$ 2.88 million $ 11,886
Apr 28, 6 AM $ 0.000287
-0.61%
$ 2.87 million $ 14,857
Apr 28, 5 AM $ 0.000289
-0.04%
$ 2.89 million $ 14,722
Apr 28, 4 AM $ 0.000289
+0.55%
$ 2.89 million $ 15,799
Apr 28, 3 AM $ 0.000287
-1.58%
$ 2.87 million $ 16,426
Apr 28, 2 AM $ 0.000292
-0.03%
$ 2.92 million $ 16,255
Apr 28, 1 AM $ 0.000292
+0.00%
$ 2.92 million $ 18,660
Apr 28, 12 AM $ 0.000292
+0.69%
$ 2.92 million $ 18,234
Apr 27, 11 PM $ 0.00029
-0.30%
$ 2.9 million $ 18,226
Apr 27, 10 PM $ 0.000291
-0.47%
$ 2.91 million $ 18,224
Apr 27, 9 PM $ 0.000292
-0.18%
$ 2.92 million $ 17,231
Apr 27, 8 PM $ 0.000293
+0.18%
$ 2.93 million $ 17,210
Apr 27, 7 PM $ 0.000292
-0.42%
$ 2.92 million $ 17,163
Apr 27, 6 PM $ 0.000293
+0.93%
$ 2.93 million $ 18,244
Apr 27, 5 PM $ 0.000291
+1.04%
$ 2.91 million $ 16,780
Apr 27, 4 PM $ 0.000288
+0.08%
$ 2.88 million $ 16,389
Apr 27, 3 PM $ 0.000288
-0.27%
$ 2.88 million $ 16,431
Apr 27, 2 PM $ 0.000288
-0.35%
$ 2.88 million $ 18,344
Apr 27, 1 PM $ 0.000289
-0.02%
$ 2.89 million $ 19,426
Apr 27, 12 PM $ 0.000289
-0.35%
$ 2.89 million $ 21,405
Apr 27, 11 AM $ 0.00029
+0.63%
$ 2.9 million $ 22,320
Apr 27, 10 AM $ 0.000289
-2.12%
$ 2.89 million $ 22,307
Apr 27, 9 AM $ 0.000295
+1.95%
$ 2.95 million $ 20,736
Apr 27, 8 AM $ 0.000289
-0.65%
$ 2.89 million $ 19,695
Apr 27, 7 AM $ 0.000291
-0.42%
$ 2.91 million $ 20,557
Apr 27, 6 AM $ 0.000292
+0.07%
$ 2.92 million $ 18,974
Apr 27, 5 AM $ 0.000292
-0.84%
$ 2.92 million $ 19,330
Apr 27, 4 AM $ 0.000295
+0.81%
$ 2.95 million $ 20,091
Apr 27, 3 AM $ 0.000292
+1.08%
$ 2.92 million $ 19,927
Apr 27, 2 AM $ 0.000289
-0.71%
$ 2.89 million $ 22,569
Apr 27, 1 AM $ 0.000291
-3.15%
$ 2.91 million $ 21,042
Apr 27, 12 AM $ 0.000301
-6.81%
$ 3.01 million $ 29,606
Apr 26, 11 PM $ 0.000323
+0.28%
$ 3.23 million $ 21,516
Apr 26, 10 PM $ 0.000322
+7.42%
$ 3.22 million $ 21,520
Apr 26, 9 PM $ 0.0003
+2.86%
$ 3 million $ 29,170