Nodewaves Historical Data

NWS Page 41
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.000475
-1.02%
$ 4.75 million $ 15,753
Feb 7, 4 AM $ 0.00048
+1.12%
$ 4.8 million $ 15,285
Feb 7, 3 AM $ 0.000475
+0.13%
$ 4.75 million $ 23,450
Feb 7, 2 AM $ 0.000474
-0.19%
$ 4.74 million $ 23,528
Feb 7, 1 AM $ 0.000475
+1.08%
$ 4.75 million $ 24,395
Feb 7, 12 AM $ 0.00047
-0.52%
$ 4.7 million $ 23,886
Feb 6, 11 PM $ 0.000473
-0.85%
$ 4.73 million $ 24,391
Feb 6, 10 PM $ 0.000477
+0.62%
$ 4.77 million $ 24,494
Feb 6, 9 PM $ 0.000474
+0.38%
$ 4.74 million $ 24,716
Feb 6, 8 PM $ 0.000472
+0.37%
$ 4.72 million $ 25,350
Feb 6, 7 PM $ 0.00047
+0.09%
$ 4.7 million $ 26,761
Feb 6, 6 PM $ 0.00047
-0.69%
$ 4.7 million $ 27,017
Feb 6, 5 PM $ 0.000473
-3.63%
$ 4.73 million $ 27,103
Feb 6, 4 PM $ 0.000491
+1.77%
$ 4.91 million $ 25,267
Feb 6, 3 PM $ 0.000482
+0.41%
$ 4.82 million $ 23,061
Feb 6, 2 PM $ 0.00048
+0.43%
$ 4.8 million $ 26,087
Feb 6, 1 PM $ 0.000478
-0.59%
$ 4.78 million $ 25,950
Feb 6, 12 PM $ 0.000481
+0.08%
$ 4.81 million $ 25,703
Feb 6, 11 AM $ 0.000481
-0.19%
$ 4.81 million $ 24,207
Feb 6, 10 AM $ 0.000482
+1.48%
$ 4.82 million $ 25,625
Feb 6, 9 AM $ 0.000475
-0.35%
$ 4.75 million $ 26,638
Feb 6, 8 AM $ 0.000479
-2.04%
$ 4.79 million $ 26,717
Feb 6, 7 AM $ 0.000489
+1.36%
$ 4.89 million $ 21,090
Feb 6, 6 AM $ 0.000483
-3.05%
$ 4.83 million $ 20,864
Feb 6, 5 AM $ 0.000498
+3.66%
$ 4.98 million $ 20,227
Feb 6, 4 AM $ 0.00048
-0.47%
$ 4.8 million $ 19,344
Feb 6, 3 AM $ 0.000483
-1.28%
$ 4.83 million $ 19,112
Feb 6, 2 AM $ 0.000489
-1.40%
$ 4.89 million $ 36,909
Feb 6, 1 AM $ 0.000496
+0.15%
$ 4.96 million $ 36,055
Feb 6, 12 AM $ 0.000495
+0.64%
$ 4.95 million $ 35,324
Feb 5, 11 PM $ 0.000492
-0.04%
$ 4.92 million $ 33,397
Feb 5, 10 PM $ 0.000492
+0.17%
$ 4.92 million $ 33,276
Feb 5, 9 PM $ 0.000491
+1.93%
$ 4.91 million $ 32,182
Feb 5, 8 PM $ 0.000482
-0.36%
$ 4.82 million $ 31,212
Feb 5, 7 PM $ 0.000484
-0.10%
$ 4.84 million $ 28,071
Feb 5, 6 PM $ 0.000484
-0.55%
$ 4.84 million $ 27,752
Feb 5, 5 PM $ 0.000487
-0.56%
$ 4.87 million $ 27,829
Feb 5, 4 PM $ 0.00049
-1.81%
$ 4.9 million $ 31,112
Feb 5, 3 PM $ 0.000499
+2.65%
$ 4.99 million $ 30,821
Feb 5, 2 PM $ 0.000485
-1.55%
$ 4.85 million $ 25,313
Feb 5, 1 PM $ 0.000493
+0.41%
$ 4.93 million $ 25,901
Feb 5, 12 PM $ 0.00049
+0.30%
$ 4.9 million $ 26,095
Feb 5, 11 AM $ 0.000488
-0.25%
$ 4.88 million $ 26,574
Feb 5, 10 AM $ 0.00049
-1.30%
$ 4.9 million $ 24,809
Feb 5, 9 AM $ 0.000496
+1.02%
$ 5 million $ 23,727
Feb 5, 8 AM $ 0.000491
+1.28%
$ 4.9 million $ 22,362
Feb 5, 7 AM $ 0.000485
-1.04%
$ 4.85 million $ 22,214
Feb 5, 6 AM $ 0.00049
-0.19%
$ 4.9 million $ 21,323
Feb 5, 5 AM $ 0.000491
+0.17%
$ 4.91 million $ 21,910
Feb 5, 4 AM $ 0.00049
+0.06%
$ 4.9 million $ 20,840