Nodewaves Historical Data

NWS Page 41
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $ 0.000322
+7.42%
$ 3.22 million $ 21,520
Apr 26, 9 PM $ 0.0003
+2.86%
$ 3 million $ 29,170
Apr 26, 8 PM $ 0.000292
-0.21%
$ 2.92 million $ 21,240
Apr 26, 7 PM $ 0.000292
+0.38%
$ 2.92 million $ 21,162
Apr 26, 6 PM $ 0.000291
+0.38%
$ 2.91 million $ 20,500
Apr 26, 5 PM $ 0.00029
-0.34%
$ 2.9 million $ 20,275
Apr 26, 4 PM $ 0.000291
-0.10%
$ 2.91 million $ 20,202
Apr 26, 3 PM $ 0.000291
+0.20%
$ 2.91 million $ 21,100
Apr 26, 2 PM $ 0.000291
+2.74%
$ 2.91 million $ 19,363
Apr 26, 1 PM $ 0.000283
-0.57%
$ 2.83 million $ 17,471
Apr 26, 12 PM $ 0.000285
-3.02%
$ 2.85 million $ 18,287
Apr 26, 11 AM $ 0.000293
+1.00%
$ 2.93 million $ 16,882
Apr 26, 10 AM $ 0.00029
-0.49%
$ 2.9 million $ 17,320
Apr 26, 9 AM $ 0.000292
+0.02%
$ 2.92 million $ 17,416
Apr 26, 8 AM $ 0.000292
-0.63%
$ 2.92 million $ 18,799
Apr 26, 7 AM $ 0.000294
+0.36%
$ 2.94 million $ 18,656
Apr 26, 6 AM $ 0.000293
+0.56%
$ 2.93 million $ 17,912
Apr 26, 5 AM $ 0.000291
+0.27%
$ 2.91 million $ 17,304
Apr 26, 4 AM $ 0.000291
-0.27%
$ 2.91 million $ 16,108
Apr 26, 3 AM $ 0.000291
-0.22%
$ 2.91 million $ 14,987
Apr 26, 2 AM $ 0.000292
+1.04%
$ 2.92 million $ 15,566
Apr 26, 1 AM $ 0.000289
-0.15%
$ 2.89 million $ 13,230
Apr 26, 12 AM $ 0.000289
-1.32%
$ 2.89 million $ 13,438
Apr 25, 11 PM $ 0.000293
+0.45%
$ 2.93 million $ 13,343
Apr 25, 10 PM $ 0.000292
-0.19%
$ 2.92 million $ 13,242
Apr 25, 9 PM $ 0.000293
+0.04%
$ 2.93 million $ 13,245
Apr 25, 8 PM $ 0.000292
-0.06%
$ 2.92 million $ 13,269
Apr 25, 7 PM $ 0.000293
+0.20%
$ 2.93 million $ 13,252
Apr 25, 6 PM $ 0.000292
-0.66%
$ 2.92 million $ 13,403
Apr 25, 5 PM $ 0.000294
+0.99%
$ 2.94 million $ 14,215
Apr 25, 4 PM $ 0.000289
-0.18%
$ 2.89 million $ 16,680
Apr 25, 3 PM $ 0.00029
-1.05%
$ 2.9 million $ 16,658
Apr 25, 2 PM $ 0.000293
-1.20%
$ 2.93 million $ 16,541
Apr 25, 1 PM $ 0.000299
+5.05%
$ 2.99 million $ 16,928
Apr 25, 12 PM $ 0.000285
-0.01%
$ 2.85 million $ 14,067
Apr 25, 11 AM $ 0.000285
-1.80%
$ 2.85 million $ 14,053
Apr 25, 10 AM $ 0.00029
+0.31%
$ 2.9 million $ 14,205
Apr 25, 9 AM $ 0.000289
-1.33%
$ 2.89 million $ 14,679
Apr 25, 8 AM $ 0.000293
+1.03%
$ 2.93 million $ 13,487
Apr 25, 7 AM $ 0.00029
+0.78%
$ 2.9 million $ 13,165
Apr 25, 6 AM $ 0.000288
-0.03%
$ 2.88 million $ 12,914
Apr 25, 5 AM $ 0.000288
+0.63%
$ 2.88 million $ 13,926
Apr 25, 4 AM $ 0.000286
-0.34%
$ 2.86 million $ 15,138
Apr 25, 3 AM $ 0.000287
-0.93%
$ 2.87 million $ 16,146
Apr 25, 2 AM $ 0.00029
-0.49%
$ 2.9 million $ 17,445
Apr 25, 1 AM $ 0.000291
-0.45%
$ 2.91 million $ 18,643
Apr 25, 12 AM $ 0.000293
+0.58%
$ 2.93 million $ 18,553
Apr 24, 11 PM $ 0.000291
+0.02%
$ 2.91 million $ 18,508
Apr 24, 10 PM $ 0.000291
-0.84%
$ 2.91 million $ 18,573
Apr 24, 9 PM $ 0.000293
-0.19%
$ 2.93 million $ 18,571