Nodewaves Historical Data

NWS Page 42
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.000294
+0.34%
$ 2.94 million $ 18,644
Apr 24, 7 PM $ 0.000293
+1.37%
$ 2.93 million $ 18,729
Apr 24, 6 PM $ 0.000289
-0.54%
$ 2.89 million $ 18,214
Apr 24, 5 PM $ 0.000291
-6.75%
$ 2.91 million $ 17,148
Apr 24, 4 PM $ 0.000312
-1.63%
$ 3.12 million $ 30,792
Apr 24, 3 PM $ 0.000316
+0.98%
$ 3.16 million $ 30,763
Apr 24, 2 PM $ 0.000313
+0.78%
$ 3.13 million $ 31,542
Apr 24, 1 PM $ 0.000311
-0.19%
$ 3.11 million $ 35,065
Apr 24, 12 PM $ 0.000311
+0.26%
$ 3.11 million $ 36,583
Apr 24, 11 AM $ 0.000311
+3.63%
$ 3.11 million $ 36,900
Apr 24, 10 AM $ 0.0003
-3.84%
$ 3 million $ 17,688
Apr 24, 9 AM $ 0.000312
+0.56%
$ 3.12 million $ 37,351
Apr 24, 8 AM $ 0.00031
-0.10%
$ 3.1 million $ 41,102
Apr 24, 7 AM $ 0.00031
-0.10%
$ 3.1 million $ 42,456
Apr 24, 6 AM $ 0.00031
-0.28%
$ 3.1 million $ 42,948
Apr 24, 5 AM $ 0.00031
-1.65%
$ 3.1 million $ 45,001
Apr 24, 4 AM $ 0.000315
+1.83%
$ 3.15 million $ 43,876
Apr 24, 3 AM $ 0.000301
+3.38%
$ 3.01 million $ 14,650
Apr 24, 2 AM $ 0.000291
-4.82%
$ 2.91 million $ 26,101
Apr 24, 1 AM $ 0.000306
+3.59%
$ 3.06 million $ 42,904
Apr 24, 12 AM $ 0.000296
+0.96%
$ 2.96 million $ 26,036
Apr 23, 11 PM $ 0.000293
+0.24%
$ 2.93 million $ 25,831
Apr 23, 10 PM $ 0.000292
+0.09%
$ 2.92 million $ 25,866
Apr 23, 9 PM $ 0.000292
+0.00%
$ 2.92 million $ 25,866
Apr 23, 8 PM $ 0.000292
-0.01%
$ 2.92 million $ 25,864
Apr 23, 7 PM $ 0.000292
+0.66%
$ 2.92 million $ 25,552
Apr 23, 6 PM $ 0.00029
-0.03%
$ 2.9 million $ 25,369
Apr 23, 5 PM $ 0.00029
-0.23%
$ 2.9 million $ 26,625
Apr 23, 4 PM $ 0.000291
+0.66%
$ 2.91 million $ 26,035
Apr 23, 3 PM $ 0.000289
+0.90%
$ 2.89 million $ 26,589
Apr 23, 2 PM $ 0.000286
-6.15%
$ 2.86 million $ 25,595
Apr 23, 1 PM $ 0.000305
+4.07%
$ 3.05 million $ 40,147
Apr 23, 12 PM $ 0.000293
-5.21%
$ 2.93 million $ 24,524
Apr 23, 11 AM $ 0.000309
+3.94%
$ 3.09 million $ 42,089
Apr 23, 10 AM $ 0.000297
-3.50%
$ 2.97 million $ 25,503
Apr 23, 9 AM $ 0.000306
-1.90%
$ 3.06 million $ 42,934
Apr 23, 8 AM $ 0.000312
+0.25%
$ 3.12 million $ 47,899
Apr 23, 7 AM $ 0.000312
-1.86%
$ 3.12 million $ 46,356
Apr 23, 6 AM $ 0.000318
+7.60%
$ 3.18 million $ 45,508
Apr 23, 5 AM $ 0.000296
+0.99%
$ 2.96 million $ 25,500
Apr 23, 4 AM $ 0.000293
-1.24%
$ 2.93 million $ 25,391
Apr 23, 3 AM $ 0.000297
-3.71%
$ 2.97 million $ 20,994
Apr 23, 2 AM $ 0.000308
-1.94%
$ 3.08 million $ 40,221
Apr 23, 1 AM $ 0.000314
+1.38%
$ 3.14 million $ 27,552
Apr 23, 12 AM $ 0.00031
-1.24%
$ 3.1 million $ 39,136
Apr 22, 11 PM $ 0.000314
+1.06%
$ 3.14 million $ 39,202
Apr 22, 10 PM $ 0.000311
-0.13%
$ 3.11 million $ 39,144
Apr 22, 9 PM $ 0.000311
+0.16%
$ 3.11 million $ 39,138
Apr 22, 8 PM $ 0.00031
-0.06%
$ 3.1 million $ 39,175
Apr 22, 7 PM $ 0.000311
+0.04%
$ 3.11 million $ 39,284