Nodewaves Historical Data

NWS Page 43
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.00031
-0.06%
$ 3.1 million $ 39,175
Apr 22, 7 PM $ 0.000311
+0.04%
$ 3.11 million $ 39,284
Apr 22, 6 PM $ 0.000311
-0.04%
$ 3.11 million $ 39,349
Apr 22, 5 PM $ 0.000311
+0.23%
$ 3.11 million $ 39,566
Apr 22, 4 PM $ 0.00031
-0.73%
$ 3.1 million $ 39,778
Apr 22, 3 PM $ 0.000312
+0.02%
$ 3.12 million $ 39,330
Apr 22, 2 PM $ 0.000312
+0.58%
$ 3.12 million $ 41,788
Apr 22, 1 PM $ 0.00031
-1.21%
$ 3.1 million $ 41,805
Apr 22, 12 PM $ 0.000315
-1.02%
$ 3.15 million $ 40,519
Apr 22, 11 AM $ 0.000318
+1.05%
$ 3.18 million $ 40,635
Apr 22, 10 AM $ 0.000315
-0.22%
$ 3.15 million $ 38,831
Apr 22, 9 AM $ 0.000315
+6.14%
$ 3.15 million $ 38,115
Apr 22, 8 AM $ 0.000297
-0.37%
$ 2.97 million $ 13,232
Apr 22, 7 AM $ 0.000298
-0.57%
$ 2.98 million $ 14,519
Apr 22, 6 AM $ 0.0003
-4.20%
$ 3 million $ 14,897
Apr 22, 5 AM $ 0.000313
+4.26%
$ 3.13 million $ 31,555
Apr 22, 4 AM $ 0.0003
+0.23%
$ 3 million $ 13,019
Apr 22, 3 AM $ 0.0003
-0.44%
$ 3 million $ 12,839
Apr 22, 2 AM $ 0.000301
+0.06%
$ 3.01 million $ 11,739
Apr 22, 1 AM $ 0.000301
-0.08%
$ 3.01 million $ 11,747
Apr 22, 12 AM $ 0.000301
-4.00%
$ 3.01 million $ 11,991
Apr 21, 11 PM $ 0.000314
+0.04%
$ 3.14 million $ 30,191
Apr 21, 10 PM $ 0.000313
-0.12%
$ 3.13 million $ 30,214
Apr 21, 9 PM $ 0.000315
+0.10%
$ 3.15 million $ 30,219
Apr 21, 8 PM $ 0.000314
-0.39%
$ 3.14 million $ 30,606
Apr 21, 7 PM $ 0.000316
+0.56%
$ 3.16 million $ 30,647
Apr 21, 6 PM $ 0.000314
+0.10%
$ 3.14 million $ 30,617
Apr 21, 5 PM $ 0.000314
-0.08%
$ 3.14 million $ 29,963
Apr 21, 4 PM $ 0.000314
-0.05%
$ 3.14 million $ 29,630
Apr 21, 3 PM $ 0.000314
+0.45%
$ 3.14 million $ 31,062
Apr 21, 2 PM $ 0.000313
-0.54%
$ 3.13 million $ 29,804
Apr 21, 1 PM $ 0.000314
-0.31%
$ 3.14 million $ 25,345
Apr 21, 12 PM $ 0.000315
+0.57%
$ 3.15 million $ 25,719
Apr 21, 11 AM $ 0.000313
+3.90%
$ 3.13 million $ 30,978
Apr 21, 10 AM $ 0.000302
-0.23%
$ 3.02 million $ 12,528
Apr 21, 9 AM $ 0.000302
+3.71%
$ 3.02 million $ 15,920
Apr 21, 8 AM $ 0.000291
-1.14%
$ 2.91 million $ 13,703
Apr 21, 7 AM $ 0.000295
-1.95%
$ 2.95 million $ 13,284
Apr 21, 6 AM $ 0.0003
+0.00%
$ 3 million $ 13,905
Apr 21, 5 AM $ 0.0003
+0.01%
$ 3 million $ 14,233
Apr 21, 4 AM $ 0.0003
-0.31%
$ 3 million $ 14,712
Apr 21, 3 AM $ 0.000301
-3.22%
$ 3.01 million $ 15,098
Apr 21, 2 AM $ 0.000311
-0.46%
$ 3.11 million $ 33,583
Apr 21, 1 AM $ 0.000313
+0.13%
$ 3.13 million $ 33,456
Apr 21, 12 AM $ 0.000312
-0.27%
$ 3.12 million $ 33,510
Apr 20, 11 PM $ 0.000313
-0.20%
$ 3.13 million $ 33,453
Apr 20, 10 PM $ 0.000314
-0.41%
$ 3.14 million $ 33,634
Apr 20, 9 PM $ 0.000315
+0.04%
$ 3.15 million $ 33,691
Apr 20, 8 PM $ 0.000315
+4.80%
$ 3.15 million $ 33,538
Apr 20, 7 PM $ 0.000301
-4.48%
$ 3.01 million $ 15,243