Nodewaves Historical Data

NWS Page 43
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 0.000507
-0.20%
$ 5.07 million $ 11,896
Feb 3, 2 AM $ 0.000508
-0.39%
$ 5.08 million $ 12,714
Feb 3, 1 AM $ 0.00051
+0.20%
$ 5.1 million $ 12,698
Feb 3, 12 AM $ 0.000509
-0.97%
$ 5.09 million $ 12,942
Feb 2, 11 PM $ 0.000514
-0.19%
$ 5.14 million $ 13,649
Feb 2, 10 PM $ 0.000515
+0.00%
$ 5.15 million $ 13,176
Feb 2, 9 PM $ 0.000515
+0.00%
$ 5.15 million $ 13,163
Feb 2, 8 PM $ 0.000515
+0.00%
$ 5.15 million $ 19,333
Feb 2, 7 PM $ 0.000515
-1.72%
$ 5.15 million $ 19,490
Feb 2, 6 PM $ 0.000524
+1.75%
$ 5.24 million $ 19,740
Feb 2, 5 PM $ 0.000515
+0.06%
$ 5.15 million $ 20,645
Feb 2, 4 PM $ 0.000515
+0.14%
$ 5.15 million $ 21,697
Feb 2, 3 PM $ 0.000517
-0.04%
$ 5.17 million $ 23,202
Feb 2, 2 PM $ 0.000515
+1.55%
$ 5.15 million $ 18,661
Feb 2, 1 PM $ 0.000507
+0.78%
$ 5.07 million $ 17,893
Feb 2, 12 PM $ 0.000503
+0.31%
$ 5.03 million $ 17,626
Feb 2, 11 AM $ 0.000501
+0.60%
$ 5.01 million $ 17,277
Feb 2, 10 AM $ 0.000498
-0.10%
$ 4.98 million $ 17,108
Feb 2, 9 AM $ 0.000499
-0.40%
$ 4.99 million $ 15,727
Feb 2, 8 AM $ 0.000501
+0.20%
$ 5.01 million $ 15,497
Feb 2, 7 AM $ 0.0005
-2.84%
$ 5 million $ 15,566
Feb 2, 6 AM $ 0.000515
+0.97%
$ 5.15 million $ 16,632
Feb 2, 5 AM $ 0.00051
-0.24%
$ 5.1 million $ 15,946
Feb 2, 4 AM $ 0.00051
-3.85%
$ 5.1 million $ 14,996
Feb 2, 3 AM $ 0.00053
+2.87%
$ 5.3 million $ 12,238
Feb 2, 2 AM $ 0.000516
-1.86%
$ 5.16 million $ 12,617
Feb 2, 1 AM $ 0.000525
+0.15%
$ 5.25 million $ 12,593
Feb 2, 12 AM $ 0.000525
+2.58%
$ 5.25 million $ 12,271
Feb 1, 11 PM $ 0.000511
-0.10%
$ 5.11 million $ 11,477
Feb 1, 10 PM $ 0.000512
+0.14%
$ 5.12 million $ 10,876
Feb 1, 9 PM $ 0.000511
+0.00%
$ 5.11 million $ 10,869
Feb 1, 8 PM $ 0.000511
-0.06%
$ 5.11 million $ 11,173
Feb 1, 7 PM $ 0.000512
-0.12%
$ 5.12 million $ 10,864
Feb 1, 6 PM $ 0.000519
+1.77%
$ 5.19 million $ 11,242
Feb 1, 5 PM $ 0.00051
+2.68%
$ 5.1 million $ 11,285
Feb 1, 4 PM $ 0.000497
-2.14%
$ 4.97 million $ 12,169
Feb 1, 3 PM $ 0.000512
-0.10%
$ 5.12 million $ 11,199
Feb 1, 2 PM $ 0.000512
-0.69%
$ 5.12 million $ 11,595
Feb 1, 1 PM $ 0.000516
+1.06%
$ 5.16 million $ 14,556
Feb 1, 12 PM $ 0.00051
-0.19%
$ 5.1 million $ 14,834
Feb 1, 11 AM $ 0.000511
+0.14%
$ 5.11 million $ 14,415
Feb 1, 10 AM $ 0.000511
-0.27%
$ 5.11 million $ 14,529
Feb 1, 9 AM $ 0.000512
-0.59%
$ 5.12 million $ 14,213
Feb 1, 8 AM $ 0.000515
-0.46%
$ 5.15 million $ 14,227
Feb 1, 7 AM $ 0.000517
+1.41%
$ 5.17 million $ 14,375
Feb 1, 6 AM $ 0.00051
-1.48%
$ 5.1 million $ 12,982
Feb 1, 5 AM $ 0.000518
+1.33%
$ 5.18 million $ 12,993
Feb 1, 4 AM $ 0.000511
+0.01%
$ 5.11 million $ 12,321
Feb 1, 3 AM $ 0.000511
+1.73%
$ 5.11 million $ 12,744
Feb 1, 2 AM $ 0.000502
-1.07%
$ 5.02 million $ 27,293