Nodewaves Historical Data

NWS Page 44
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.000502
-1.07%
$ 5.02 million $ 27,293
Feb 1, 1 AM $ 0.000508
-1.26%
$ 5.08 million $ 26,924
Feb 1, 12 AM $ 0.000514
+0.06%
$ 5.14 million $ 27,064
Jan 31, 11 PM $ 0.000514
+1.15%
$ 5.14 million $ 26,586
Jan 31, 10 PM $ 0.000508
+0.00%
$ 5.08 million $ 26,584
Jan 31, 9 PM $ 0.000508
+1.56%
$ 5.08 million $ 26,584
Jan 31, 8 PM $ 0.0005
+1.29%
$ 4.96 million $ 26,149
Jan 31, 7 PM $ 0.000493
-0.85%
$ 4.93 million $ 25,767
Jan 31, 6 PM $ 0.000497
+1.82%
$ 4.97 million $ 24,277
Jan 31, 5 PM $ 0.000488
-4.41%
$ 4.86 million $ 21,289
Jan 31, 4 PM $ 0.000511
+1.68%
$ 5.11 million $ 16,782
Jan 31, 3 PM $ 0.000502
+0.77%
$ 5.02 million $ 17,020
Jan 31, 2 PM $ 0.000499
-3.84%
$ 4.99 million $ 18,019
Jan 31, 1 PM $ 0.000519
+0.12%
$ 5.19 million $ 14,513
Jan 31, 12 PM $ 0.000516
-0.46%
$ 5.16 million $ 14,072
Jan 31, 11 AM $ 0.000519
-0.56%
$ 5.19 million $ 14,033
Jan 31, 10 AM $ 0.000522
+0.16%
$ 5.22 million $ 13,990
Jan 31, 9 AM $ 0.000521
-1.27%
$ 5.21 million $ 14,208
Jan 31, 8 AM $ 0.000527
+0.67%
$ 5.27 million $ 14,005
Jan 31, 7 AM $ 0.000524
-0.08%
$ 5.24 million $ 13,311
Jan 31, 6 AM $ 0.000524
-0.18%
$ 5.24 million $ 13,051
Jan 31, 5 AM $ 0.000525
+0.12%
$ 5.25 million $ 13,255
Jan 31, 4 AM $ 0.000525
-0.46%
$ 5.25 million $ 13,149
Jan 31, 3 AM $ 0.000527
+0.57%
$ 5.27 million $ 7,707
Jan 31, 2 AM $ 0.000524
+0.00%
$ 5.24 million $ 7,773
Jan 31, 1 AM $ 0.000524
+0.00%
$ 5.24 million $ 7,906
Jan 31, 12 AM $ 0.000524
+0.00%
$ 5.24 million $ 7,947
Jan 30, 11 PM $ 0.000524
+0.00%
$ 5.24 million $ 7,854
Jan 30, 10 PM $ 0.000524
+0.00%
$ 5.24 million $ 7,854
Jan 30, 9 PM $ 0.000524
+0.00%
$ 5.24 million $ 7,858
Jan 30, 8 PM $ 0.000524
-1.13%
$ 5.24 million $ 7,916
Jan 30, 7 PM $ 0.00053
-0.93%
$ 5.3 million $ 7,771
Jan 30, 6 PM $ 0.000534
+0.00%
$ 5.34 million $ 7,668
Jan 30, 5 PM $ 0.000534
+0.95%
$ 5.34 million $ 7,889
Jan 30, 4 PM $ 0.000529
+0.76%
$ 5.29 million $ 7,718
Jan 30, 3 PM $ 0.000525
-1.50%
$ 5.25 million $ 6,060
Jan 30, 2 PM $ 0.000533
+0.57%
$ 5.33 million $ 5,273
Jan 30, 1 PM $ 0.00053
+0.00%
$ 5.3 million $ 6,394
Jan 30, 12 PM $ 0.00053
-0.38%
$ 5.31 million $ 8,990
Jan 30, 11 AM $ 0.000532
-0.37%
$ 5.32 million $ 9,227
Jan 30, 10 AM $ 0.000534
+0.38%
$ 5.34 million $ 9,240
Jan 30, 9 AM $ 0.000532
-0.93%
$ 5.32 million $ 10,306
Jan 30, 8 AM $ 0.000537
-0.17%
$ 5.37 million $ 10,774
Jan 30, 7 AM $ 0.000538
+0.09%
$ 5.38 million $ 11,014
Jan 30, 6 AM $ 0.000537
+0.30%
$ 5.37 million $ 11,236
Jan 30, 5 AM $ 0.000536
-0.06%
$ 5.36 million $ 12,751
Jan 30, 4 AM $ 0.000536
-0.34%
$ 5.36 million $ 16,025
Jan 30, 3 AM $ 0.000538
+0.16%
$ 5.38 million $ 15,710
Jan 30, 2 AM $ 0.000537
-0.53%
$ 5.37 million $ 21,001
Jan 30, 1 AM $ 0.00054
-0.18%
$ 5.4 million $ 14,237