Nodewaves Historical Data

NWS Page 44
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.000301
-4.48%
$ 3.01 million $ 15,243
Apr 20, 6 PM $ 0.000315
-0.03%
$ 3.15 million $ 35,170
Apr 20, 5 PM $ 0.000315
+0.55%
$ 3.15 million $ 35,167
Apr 20, 4 PM $ 0.000313
+0.21%
$ 3.13 million $ 36,668
Apr 20, 3 PM $ 0.000312
+0.13%
$ 3.12 million $ 36,403
Apr 20, 2 PM $ 0.000312
-0.21%
$ 3.12 million $ 38,264
Apr 20, 1 PM $ 0.000312
-0.07%
$ 3.12 million $ 36,510
Apr 20, 12 PM $ 0.000312
+0.08%
$ 3.12 million $ 37,667
Apr 20, 11 AM $ 0.000312
+2.94%
$ 3.12 million $ 39,543
Apr 20, 10 AM $ 0.000305
-3.27%
$ 3.05 million $ 23,034
Apr 20, 9 AM $ 0.000315
+0.84%
$ 3.15 million $ 37,392
Apr 20, 8 AM $ 0.000313
-0.69%
$ 3.13 million $ 42,867
Apr 20, 7 AM $ 0.000315
+0.06%
$ 3.15 million $ 42,580
Apr 20, 6 AM $ 0.000314
-0.40%
$ 3.14 million $ 41,734
Apr 20, 5 AM $ 0.000316
+0.22%
$ 3.16 million $ 41,607
Apr 20, 4 AM $ 0.000315
+0.03%
$ 3.15 million $ 44,122
Apr 20, 3 AM $ 0.000315
-0.62%
$ 3.15 million $ 44,616
Apr 20, 2 AM $ 0.000317
-0.06%
$ 3.17 million $ 44,120
Apr 20, 1 AM $ 0.000317
+0.24%
$ 3.17 million $ 44,246
Apr 20, 12 AM $ 0.000316
-0.07%
$ 3.16 million $ 44,130
Apr 19, 11 PM $ 0.000317
-0.19%
$ 3.17 million $ 44,072
Apr 19, 10 PM $ 0.000317
-0.76%
$ 3.17 million $ 44,096
Apr 19, 9 PM $ 0.00032
+0.03%
$ 3.2 million $ 43,929
Apr 19, 8 PM $ 0.00032
-0.22%
$ 3.2 million $ 43,820
Apr 19, 7 PM $ 0.00032
+1.45%
$ 3.2 million $ 43,587
Apr 19, 6 PM $ 0.000315
+0.05%
$ 3.15 million $ 42,002
Apr 19, 5 PM $ 0.000315
+0.46%
$ 3.15 million $ 42,329
Apr 19, 4 PM $ 0.000314
-0.14%
$ 3.14 million $ 41,049
Apr 19, 3 PM $ 0.000315
+1.11%
$ 3.15 million $ 39,626
Apr 19, 2 PM $ 0.000311
-0.33%
$ 3.11 million $ 36,279
Apr 19, 1 PM $ 0.000312
-1.32%
$ 3.12 million $ 36,549
Apr 19, 12 PM $ 0.000316
+0.34%
$ 3.16 million $ 34,879
Apr 19, 11 AM $ 0.000316
-0.67%
$ 3.16 million $ 24,362
Apr 19, 10 AM $ 0.000318
+1.98%
$ 3.18 million $ 23,125
Apr 19, 9 AM $ 0.000312
-2.42%
$ 3.12 million $ 31,774
Apr 19, 8 AM $ 0.00032
+0.66%
$ 3.2 million $ 26,376
Apr 19, 7 AM $ 0.000318
+0.23%
$ 3.18 million $ 26,075
Apr 19, 6 AM $ 0.000317
+0.04%
$ 3.17 million $ 25,665
Apr 19, 5 AM $ 0.000317
+0.63%
$ 3.17 million $ 25,898
Apr 19, 4 AM $ 0.000315
-1.95%
$ 3.15 million $ 24,540
Apr 19, 3 AM $ 0.000321
-0.38%
$ 3.21 million $ 22,600
Apr 19, 2 AM $ 0.000322
+0.30%
$ 3.22 million $ 22,502
Apr 19, 1 AM $ 0.000321
-0.11%
$ 3.21 million $ 22,726
Apr 19, 12 AM $ 0.000322
-0.49%
$ 3.22 million $ 22,751
Apr 18, 11 PM $ 0.000323
+0.57%
$ 3.23 million $ 22,719
Apr 18, 10 PM $ 0.000321
-0.02%
$ 3.21 million $ 22,715
Apr 18, 9 PM $ 0.00032
+0.07%
$ 3.2 million $ 22,747
Apr 18, 8 PM $ 0.00032
-0.24%
$ 3.2 million $ 23,181
Apr 18, 7 PM $ 0.000321
-0.05%
$ 3.21 million $ 23,169
Apr 18, 6 PM $ 0.000321
-0.18%
$ 3.21 million $ 23,018