Nodewaves Historical Data

NWS Page 45
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.000321
-0.18%
$ 3.21 million $ 23,018
Apr 18, 5 PM $ 0.000322
+0.19%
$ 3.22 million $ 22,708
Apr 18, 4 PM $ 0.000321
+0.02%
$ 3.21 million $ 23,463
Apr 18, 3 PM $ 0.000321
+0.16%
$ 3.21 million $ 23,679
Apr 18, 2 PM $ 0.000321
+0.14%
$ 3.21 million $ 23,849
Apr 18, 1 PM $ 0.000323
+0.49%
$ 3.23 million $ 24,239
Apr 18, 12 PM $ 0.000321
+0.39%
$ 3.21 million $ 23,891
Apr 18, 11 AM $ 0.00032
-0.58%
$ 3.2 million $ 24,012
Apr 18, 10 AM $ 0.000322
+0.49%
$ 3.22 million $ 24,273
Apr 18, 9 AM $ 0.00032
-0.08%
$ 3.2 million $ 24,394
Apr 18, 8 AM $ 0.000321
-0.19%
$ 3.21 million $ 24,675
Apr 18, 7 AM $ 0.000321
+0.02%
$ 3.21 million $ 24,748
Apr 18, 6 AM $ 0.000321
+0.29%
$ 3.21 million $ 24,785
Apr 18, 5 AM $ 0.00032
+0.25%
$ 3.2 million $ 24,658
Apr 18, 4 AM $ 0.000319
-0.07%
$ 3.19 million $ 25,156
Apr 18, 3 AM $ 0.00032
+0.04%
$ 3.2 million $ 24,879
Apr 18, 2 AM $ 0.000319
-0.34%
$ 3.19 million $ 25,069
Apr 18, 1 AM $ 0.00032
-0.13%
$ 3.2 million $ 25,101
Apr 18, 12 AM $ 0.000321
-0.09%
$ 3.21 million $ 25,058
Apr 17, 11 PM $ 0.000321
+0.31%
$ 3.21 million $ 24,962
Apr 17, 10 PM $ 0.00032
-0.59%
$ 3.2 million $ 24,951
Apr 17, 9 PM $ 0.000322
-0.13%
$ 3.22 million $ 24,902
Apr 17, 8 PM $ 0.000322
+0.18%
$ 3.22 million $ 24,354
Apr 17, 7 PM $ 0.000322
+0.17%
$ 3.22 million $ 24,383
Apr 17, 6 PM $ 0.000321
-0.18%
$ 3.21 million $ 24,339
Apr 17, 5 PM $ 0.000322
+0.18%
$ 3.22 million $ 24,317
Apr 17, 4 PM $ 0.000321
+0.35%
$ 3.21 million $ 24,480
Apr 17, 3 PM $ 0.00032
-0.31%
$ 3.2 million $ 24,069
Apr 17, 2 PM $ 0.000321
-0.18%
$ 3.21 million $ 24,680
Apr 17, 1 PM $ 0.000322
+0.09%
$ 3.22 million $ 24,315
Apr 17, 12 PM $ 0.000322
-0.22%
$ 3.22 million $ 24,634
Apr 17, 11 AM $ 0.000322
+0.25%
$ 3.22 million $ 24,344
Apr 17, 10 AM $ 0.000321
-0.01%
$ 3.21 million $ 23,922
Apr 17, 9 AM $ 0.000321
+0.22%
$ 3.21 million $ 23,531
Apr 17, 8 AM $ 0.000321
+1.52%
$ 3.21 million $ 24,839
Apr 17, 7 AM $ 0.000316
+0.26%
$ 3.16 million $ 6,460
Apr 17, 6 AM $ 0.000315
-0.04%
$ 3.15 million $ 8,274
Apr 17, 5 AM $ 0.000315
+0.50%
$ 3.15 million $ 10,760
Apr 17, 4 AM $ 0.000314
-0.26%
$ 3.14 million $ 10,675
Apr 17, 3 AM $ 0.000315
-0.29%
$ 3.15 million $ 10,751
Apr 17, 2 AM $ 0.000315
-0.30%
$ 3.15 million $ 10,733
Apr 17, 1 AM $ 0.000316
+0.06%
$ 3.16 million $ 10,828
Apr 17, 12 AM $ 0.000316
-0.26%
$ 3.16 million $ 11,271
Apr 16, 11 PM $ 0.000317
+0.07%
$ 3.17 million $ 11,794
Apr 16, 10 PM $ 0.000317
-0.07%
$ 3.17 million $ 11,860
Apr 16, 9 PM $ 0.000317
+0.02%
$ 3.17 million $ 12,351
Apr 16, 8 PM $ 0.000317
-0.42%
$ 3.17 million $ 12,852
Apr 16, 7 PM $ 0.000318
-0.05%
$ 3.18 million $ 12,824
Apr 16, 6 PM $ 0.000317
-0.41%
$ 3.17 million $ 12,899
Apr 16, 5 PM $ 0.000318
+2.32%
$ 3.18 million $ 13,549