Nodewaves Historical Data

NWS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.000533
+0.00%
$ 5.33 million $ 2,509
Jan 27, 10 PM $ 0.000535
-0.61%
$ 5.35 million $ 2,472
Jan 27, 9 PM $ 0.000544
-0.56%
$ 5.44 million $ 2,409
Jan 27, 7 PM $ 0.000536
+0.00%
$ 5.36 million $ 2,253
Jan 27, 6 PM $ 0.000532
+0.37%
$ 5.32 million $ 2,157
Jan 27, 5 PM $ 0.00053
-1.02%
$ 5.3 million $ 2,129
Jan 27, 4 PM $ 0.000532
+0.64%
$ 5.32 million $ 1,868
Jan 27, 3 PM $ 0.000529
-0.37%
$ 5.29 million $ 1,856
Jan 27, 2 PM $ 0.00053
+0.00%
$ 5.3 million $ 1,655
Jan 27, 1 PM $ 0.000531
-0.03%
$ 5.31 million $ 1,599
Jan 27, 12 PM $ 0.000531
-0.56%
$ 5.31 million $ 1,550
Jan 27, 11 AM $ 0.000537
+0.00%
$ 5.37 million $ 967
Jan 27, 10 AM $ 0.000539
-1.02%
$ 5.39 million $ 966
Jan 27, 9 AM $ 0.000547
+2.51%
$ 5.47 million $ 824
Jan 27, 3 AM $ 0.000526
-1.31%
$ 5.26 million $ 11,916
Jan 27, 2 AM $ 0.000526
+0.00%
$ 5.26 million $ 11,645
Jan 27, 1 AM $ 0.000526
-1.68%
$ 5.26 million $ 11,597
Jan 27, 12 AM $ 0.000535
+0.94%
$ 5.35 million $ 12,380
Jan 26, 11 PM $ 0.00053
-1.12%
$ 5.3 million $ 12,773
Jan 26, 10 PM $ 0.000536
+0.00%
$ 5.36 million $ 13,004
Jan 26, 9 PM $ 0.000536
+0.94%
$ 5.36 million $ 14,834
Jan 26, 8 PM $ 0.000531
-1.30%
$ 5.31 million $ 22,394
Jan 26, 7 PM $ 0.000538
+0.56%
$ 5.38 million $ 22,569
Jan 26, 6 PM $ 0.000535
+0.19%
$ 5.35 million $ 22,750
Jan 26, 5 PM $ 0.000534
-1.11%
$ 5.34 million $ 23,692
Jan 26, 4 PM $ 0.00054
-0.18%
$ 5.4 million $ 24,120
Jan 26, 3 PM $ 0.000541
+0.29%
$ 5.41 million $ 25,317
Jan 26, 2 PM $ 0.000539
-1.03%
$ 5.39 million $ 25,358
Jan 26, 1 PM $ 0.000545
+1.88%
$ 5.45 million $ 22,200
Jan 26, 12 PM $ 0.000543
-0.68%
$ 5.43 million $ 21,248
Jan 26, 11 AM $ 0.000547
+1.09%
$ 5.47 million $ 20,761
Jan 26, 10 AM $ 0.000541
-0.45%
$ 5.41 million $ 20,528
Jan 26, 9 AM $ 0.000544
+0.21%
$ 5.44 million $ 19,118
Jan 26, 8 AM $ 0.000542
+2.17%
$ 5.42 million $ 19,079
Jan 26, 7 AM $ 0.000531
-1.73%
$ 5.31 million $ 17,998
Jan 26, 6 AM $ 0.00054
-0.01%
$ 5.4 million $ 16,110
Jan 26, 5 AM $ 0.00054
-0.56%
$ 5.4 million $ 16,732
Jan 26, 4 AM $ 0.000543
-0.07%
$ 5.43 million $ 14,219
Jan 26, 3 AM $ 0.000544
-0.24%
$ 5.44 million $ 14,105
Jan 26, 2 AM $ 0.000545
-1.02%
$ 5.45 million $ 20,197
Jan 26, 1 AM $ 0.000551
+0.20%
$ 5.51 million $ 21,288
Jan 26, 12 AM $ 0.00055
-0.35%
$ 5.5 million $ 20,155
Jan 25, 11 PM $ 0.000551
+0.18%
$ 5.51 million $ 19,218
Jan 25, 10 PM $ 0.00055
+2.04%
$ 5.5 million $ 18,921
Jan 25, 9 PM $ 0.000539
+2.19%
$ 5.39 million $ 16,447
Jan 25, 8 PM $ 0.000528
+0.00%
$ 5.28 million $ 16,359
Jan 25, 7 PM $ 0.000528
-0.25%
$ 5.28 million $ 15,374
Jan 25, 6 PM $ 0.000529
+0.90%
$ 5.29 million $ 14,869
Jan 25, 5 PM $ 0.000524
-0.72%
$ 5.24 million $ 13,617
Jan 25, 4 PM $ 0.000528
-1.04%
$ 5.28 million $ 13,080