Nodewaves Historical Data

NWS Page 46
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.000318
+2.32%
$ 3.18 million $ 13,549
Apr 16, 4 PM $ 0.000311
+0.75%
$ 3.11 million $ 12,692
Apr 16, 3 PM $ 0.000309
-2.55%
$ 3.09 million $ 13,211
Apr 16, 2 PM $ 0.000317
-0.42%
$ 3.17 million $ 14,822
Apr 16, 1 PM $ 0.000318
-1.02%
$ 3.18 million $ 15,697
Apr 16, 12 PM $ 0.000321
+0.77%
$ 3.21 million $ 15,349
Apr 16, 11 AM $ 0.000318
-0.22%
$ 3.18 million $ 15,291
Apr 16, 10 AM $ 0.000319
-0.34%
$ 3.19 million $ 16,508
Apr 16, 9 AM $ 0.00032
+1.09%
$ 3.2 million $ 16,765
Apr 16, 8 AM $ 0.000317
-0.67%
$ 3.17 million $ 15,251
Apr 16, 7 AM $ 0.000319
-0.71%
$ 3.19 million $ 15,332
Apr 16, 6 AM $ 0.000321
-1.78%
$ 3.21 million $ 15,257
Apr 16, 5 AM $ 0.000327
-0.16%
$ 3.27 million $ 13,947
Apr 16, 4 AM $ 0.000327
+0.02%
$ 3.27 million $ 17,214
Apr 16, 3 AM $ 0.000328
+0.28%
$ 3.28 million $ 17,417
Apr 16, 2 AM $ 0.000327
-0.18%
$ 3.27 million $ 17,511
Apr 16, 1 AM $ 0.000327
+1.05%
$ 3.27 million $ 18,346
Apr 16, 12 AM $ 0.000324
-0.45%
$ 3.24 million $ 17,394
Apr 15, 11 PM $ 0.000325
+2.08%
$ 3.25 million $ 17,394
Apr 15, 10 PM $ 0.000319
-0.60%
$ 3.19 million $ 16,920
Apr 15, 9 PM $ 0.000321
-1.79%
$ 3.21 million $ 17,250
Apr 15, 8 PM $ 0.000327
-0.07%
$ 3.27 million $ 16,806
Apr 15, 7 PM $ 0.000327
+1.60%
$ 3.27 million $ 17,857
Apr 15, 6 PM $ 0.000322
-1.77%
$ 3.22 million $ 18,484
Apr 15, 5 PM $ 0.000328
-0.23%
$ 3.28 million $ 19,709
Apr 15, 4 PM $ 0.000328
+0.84%
$ 3.28 million $ 20,801
Apr 15, 3 PM $ 0.000326
-1.41%
$ 3.26 million $ 21,172
Apr 15, 2 PM $ 0.00033
+2.01%
$ 3.3 million $ 20,086
Apr 15, 1 PM $ 0.000324
-0.71%
$ 3.24 million $ 18,829
Apr 15, 12 PM $ 0.000326
-0.81%
$ 3.26 million $ 19,317
Apr 15, 11 AM $ 0.000329
+1.23%
$ 3.29 million $ 19,498
Apr 15, 10 AM $ 0.000325
+0.42%
$ 3.25 million $ 19,399
Apr 15, 9 AM $ 0.000323
-0.90%
$ 3.23 million $ 19,024
Apr 15, 8 AM $ 0.000326
+0.27%
$ 3.26 million $ 20,253
Apr 15, 7 AM $ 0.000325
-0.68%
$ 3.25 million $ 21,665
Apr 15, 6 AM $ 0.000328
+0.88%
$ 3.28 million $ 21,173
Apr 15, 5 AM $ 0.000325
-0.65%
$ 3.25 million $ 20,176
Apr 15, 4 AM $ 0.000329
+1.57%
$ 3.29 million $ 18,500
Apr 15, 3 AM $ 0.000324
+0.41%
$ 3.24 million $ 17,389
Apr 15, 2 AM $ 0.000322
-0.99%
$ 3.22 million $ 17,230
Apr 15, 1 AM $ 0.000326
+0.24%
$ 3.26 million $ 17,076
Apr 15, 12 AM $ 0.000325
+0.47%
$ 3.25 million $ 17,069
Apr 14, 11 PM $ 0.000323
-0.32%
$ 3.23 million $ 17,121
Apr 14, 10 PM $ 0.000324
+0.14%
$ 3.24 million $ 17,192
Apr 14, 9 PM $ 0.000324
+0.05%
$ 3.24 million $ 16,622
Apr 14, 8 PM $ 0.000324
-0.27%
$ 3.24 million $ 16,632
Apr 14, 7 PM $ 0.000325
+1.81%
$ 3.25 million $ 16,786
Apr 14, 6 PM $ 0.000319
-2.64%
$ 3.19 million $ 15,036
Apr 14, 5 PM $ 0.000328
+0.85%
$ 3.28 million $ 13,984
Apr 14, 4 PM $ 0.000324
+0.31%
$ 3.24 million $ 12,626