Nodewaves Historical Data

NWS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.000528
-1.04%
$ 5.28 million $ 13,080
Jan 25, 3 PM $ 0.000534
-0.75%
$ 5.34 million $ 11,809
Jan 25, 2 PM $ 0.000535
-1.38%
$ 5.35 million $ 11,413
Jan 25, 1 PM $ 0.000542
+0.54%
$ 5.42 million $ 11,197
Jan 25, 12 PM $ 0.000539
+0.50%
$ 5.39 million $ 9,866
Jan 25, 11 AM $ 0.000536
-1.04%
$ 5.36 million $ 11,930
Jan 25, 10 AM $ 0.000542
-0.53%
$ 5.42 million $ 11,522
Jan 25, 9 AM $ 0.000545
+1.57%
$ 5.45 million $ 10,884
Jan 25, 8 AM $ 0.000537
-0.36%
$ 5.37 million $ 10,726
Jan 25, 7 AM $ 0.000539
-0.24%
$ 5.39 million $ 10,570
Jan 25, 6 AM $ 0.00054
+0.51%
$ 5.4 million $ 10,431
Jan 25, 5 AM $ 0.000537
+0.12%
$ 5.37 million $ 9,473
Jan 25, 4 AM $ 0.000537
+0.23%
$ 5.37 million $ 9,529
Jan 25, 3 AM $ 0.000536
-1.29%
$ 5.36 million $ 9,424
Jan 25, 2 AM $ 0.000543
+0.02%
$ 5.43 million $ 15,407
Jan 25, 1 AM $ 0.000542
+0.35%
$ 5.42 million $ 13,765
Jan 25, 12 AM $ 0.000541
-0.55%
$ 5.41 million $ 13,616
Jan 24, 11 PM $ 0.000544
+0.10%
$ 5.44 million $ 13,621
Jan 24, 10 PM $ 0.000543
-0.52%
$ 5.43 million $ 14,165
Jan 24, 9 PM $ 0.000546
-1.22%
$ 5.46 million $ 14,165
Jan 24, 8 PM $ 0.000553
+0.16%
$ 5.53 million $ 13,983
Jan 24, 7 PM $ 0.000552
-0.58%
$ 5.52 million $ 14,038
Jan 24, 6 PM $ 0.000555
-0.04%
$ 5.55 million $ 14,147
Jan 24, 5 PM $ 0.000555
+0.48%
$ 5.55 million $ 14,307
Jan 24, 4 PM $ 0.000552
+0.41%
$ 5.52 million $ 14,519
Jan 24, 3 PM $ 0.00055
-0.32%
$ 5.5 million $ 15,001
Jan 24, 2 PM $ 0.000552
+1.06%
$ 5.52 million $ 14,751
Jan 24, 1 PM $ 0.000555
-0.47%
$ 5.55 million $ 12,970
Jan 24, 12 PM $ 0.000558
+0.32%
$ 5.58 million $ 12,388
Jan 24, 11 AM $ 0.000556
+0.58%
$ 5.56 million $ 8,358
Jan 24, 10 AM $ 0.000553
+0.02%
$ 5.53 million $ 8,548
Jan 24, 9 AM $ 0.000553
-0.01%
$ 5.53 million $ 8,096
Jan 24, 8 AM $ 0.000553
-0.23%
$ 5.53 million $ 7,319
Jan 24, 7 AM $ 0.000554
+0.54%
$ 5.54 million $ 6,849
Jan 24, 6 AM $ 0.000551
-0.81%
$ 5.51 million $ 7,632
Jan 24, 5 AM $ 0.000556
+0.15%
$ 5.56 million $ 8,712
Jan 24, 4 AM $ 0.000555
+0.56%
$ 5.55 million $ 8,781
Jan 24, 3 AM $ 0.000552
+0.26%
$ 5.52 million $ 14,488
Jan 24, 2 AM $ 0.00055
+0.22%
$ 5.5 million $ 15,527
Jan 24, 1 AM $ 0.000549
-0.13%
$ 5.49 million $ 15,472
Jan 24, 12 AM $ 0.00055
+0.00%
$ 5.5 million $ 15,412
Jan 23, 11 PM $ 0.00055
-0.18%
$ 5.5 million $ 15,577
Jan 23, 10 PM $ 0.000551
-0.13%
$ 5.51 million $ 14,994
Jan 23, 9 PM $ 0.000552
-0.06%
$ 5.52 million $ 14,994
Jan 23, 8 PM $ 0.000552
-0.74%
$ 5.52 million $ 14,996
Jan 23, 7 PM $ 0.000556
+0.02%
$ 5.56 million $ 14,671
Jan 23, 6 PM $ 0.000556
+0.80%
$ 5.56 million $ 14,553
Jan 23, 5 PM $ 0.000554
-0.94%
$ 5.54 million $ 14,090
Jan 23, 4 PM $ 0.000559
+0.27%
$ 5.59 million $ 13,465
Jan 23, 3 PM $ 0.000557
+0.69%
$ 5.57 million $ 12,729