Nodewaves Historical Data

NWS Page 47
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.000324
+0.31%
$ 3.24 million $ 12,626
Apr 14, 3 PM $ 0.000323
-1.66%
$ 3.23 million $ 12,818
Apr 14, 2 PM $ 0.000328
-0.26%
$ 3.28 million $ 12,530
Apr 14, 1 PM $ 0.000329
+1.32%
$ 3.29 million $ 12,732
Apr 14, 12 PM $ 0.000325
+0.43%
$ 3.25 million $ 12,318
Apr 14, 11 AM $ 0.000323
-1.43%
$ 3.23 million $ 13,001
Apr 14, 10 AM $ 0.000328
+0.02%
$ 3.28 million $ 12,967
Apr 14, 9 AM $ 0.000328
+0.23%
$ 3.28 million $ 12,887
Apr 14, 8 AM $ 0.000327
+2.08%
$ 3.27 million $ 14,219
Apr 14, 7 AM $ 0.00032
-1.64%
$ 3.2 million $ 12,173
Apr 14, 6 AM $ 0.000326
+0.47%
$ 3.26 million $ 12,216
Apr 14, 5 AM $ 0.000324
+0.58%
$ 3.24 million $ 11,235
Apr 14, 4 AM $ 0.000322
-0.51%
$ 3.22 million $ 11,151
Apr 14, 3 AM $ 0.000324
-0.86%
$ 3.24 million $ 11,526
Apr 14, 2 AM $ 0.000327
+1.31%
$ 3.27 million $ 11,916
Apr 14, 1 AM $ 0.000323
-0.68%
$ 3.23 million $ 12,027
Apr 14, 12 AM $ 0.000325
-0.38%
$ 3.25 million $ 13,451
Apr 13, 11 PM $ 0.000326
+0.26%
$ 3.26 million $ 13,878
Apr 13, 10 PM $ 0.000325
+1.03%
$ 3.25 million $ 13,730
Apr 13, 9 PM $ 0.000322
-0.97%
$ 3.22 million $ 13,820
Apr 13, 8 PM $ 0.000325
+0.22%
$ 3.25 million $ 13,826
Apr 13, 7 PM $ 0.000324
+0.18%
$ 3.24 million $ 14,776
Apr 13, 6 PM $ 0.000324
-0.13%
$ 3.24 million $ 15,267
Apr 13, 5 PM $ 0.000324
-0.71%
$ 3.24 million $ 15,575
Apr 13, 4 PM $ 0.000327
+0.32%
$ 3.27 million $ 15,623
Apr 13, 3 PM $ 0.000325
+0.65%
$ 3.25 million $ 16,857
Apr 13, 2 PM $ 0.000323
-1.14%
$ 3.23 million $ 18,659
Apr 13, 1 PM $ 0.000327
-0.08%
$ 3.27 million $ 21,677
Apr 13, 12 PM $ 0.000327
+0.83%
$ 3.27 million $ 21,965
Apr 13, 11 AM $ 0.000325
-0.31%
$ 3.25 million $ 21,092
Apr 13, 10 AM $ 0.000326
+0.92%
$ 3.26 million $ 21,502
Apr 13, 9 AM $ 0.000323
-0.65%
$ 3.23 million $ 22,253
Apr 13, 8 AM $ 0.000325
-0.05%
$ 3.25 million $ 20,754
Apr 13, 7 AM $ 0.000325
+0.56%
$ 3.25 million $ 20,382
Apr 13, 6 AM $ 0.000323
+0.10%
$ 3.23 million $ 20,031
Apr 13, 5 AM $ 0.000323
+0.07%
$ 3.23 million $ 19,804
Apr 13, 4 AM $ 0.000323
+0.98%
$ 3.23 million $ 20,294
Apr 13, 3 AM $ 0.000319
-2.09%
$ 3.19 million $ 19,520
Apr 13, 2 AM $ 0.000326
+3.46%
$ 3.26 million $ 19,956
Apr 13, 1 AM $ 0.000315
-3.07%
$ 3.15 million $ 18,699
Apr 13, 12 AM $ 0.000325
+0.40%
$ 3.25 million $ 18,366
Apr 12, 11 PM $ 0.000324
-0.01%
$ 3.24 million $ 17,388
Apr 12, 10 PM $ 0.000324
-1.37%
$ 3.24 million $ 17,481
Apr 12, 9 PM $ 0.000329
-0.35%
$ 3.29 million $ 17,412
Apr 12, 8 PM $ 0.00033
+0.00%
$ 3.3 million $ 17,395
Apr 12, 7 PM $ 0.00033
+0.51%
$ 3.3 million $ 17,517
Apr 12, 6 PM $ 0.000328
-1.19%
$ 3.28 million $ 15,844
Apr 12, 5 PM $ 0.000332
+1.15%
$ 3.32 million $ 15,359
Apr 12, 4 PM $ 0.000328
-1.95%
$ 3.28 million $ 15,184
Apr 12, 3 PM $ 0.000335
+0.43%
$ 3.35 million $ 12,519