Nodewaves Historical Data

NWS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.000557
+0.69%
$ 5.57 million $ 12,729
Jan 23, 2 PM $ 0.000553
+1.03%
$ 5.53 million $ 15,108
Jan 23, 1 PM $ 0.000549
-0.69%
$ 5.49 million $ 14,237
Jan 23, 12 PM $ 0.000553
+0.61%
$ 5.53 million $ 14,224
Jan 23, 11 AM $ 0.00055
-0.31%
$ 5.5 million $ 14,432
Jan 23, 10 AM $ 0.000552
+0.06%
$ 5.52 million $ 14,338
Jan 23, 9 AM $ 0.000551
+0.06%
$ 5.51 million $ 15,084
Jan 23, 8 AM $ 0.000551
-0.02%
$ 5.51 million $ 17,838
Jan 23, 7 AM $ 0.000551
-0.87%
$ 5.51 million $ 22,911
Jan 23, 6 AM $ 0.000556
+1.07%
$ 5.56 million $ 21,582
Jan 23, 5 AM $ 0.00055
-1.61%
$ 5.5 million $ 22,243
Jan 23, 4 AM $ 0.000559
+1.19%
$ 5.59 million $ 20,753
Jan 23, 3 AM $ 0.000552
-1.05%
$ 5.52 million $ 21,063
Jan 23, 2 AM $ 0.000558
+0.04%
$ 5.58 million $ 27,232
Jan 23, 1 AM $ 0.000558
-0.02%
$ 5.58 million $ 27,291
Jan 23, 12 AM $ 0.000558
+0.49%
$ 5.58 million $ 27,715
Jan 22, 11 PM $ 0.000555
+0.04%
$ 5.55 million $ 27,696
Jan 22, 10 PM $ 0.000555
-0.36%
$ 5.55 million $ 27,853
Jan 22, 9 PM $ 0.000557
+0.02%
$ 5.57 million $ 27,946
Jan 22, 8 PM $ 0.000557
+0.00%
$ 5.57 million $ 27,798
Jan 22, 7 PM $ 0.000557
+0.37%
$ 5.57 million $ 27,847
Jan 22, 6 PM $ 0.000555
-0.71%
$ 5.55 million $ 27,793
Jan 22, 5 PM $ 0.000557
+0.62%
$ 5.57 million $ 27,782
Jan 22, 4 PM $ 0.000554
-0.16%
$ 5.54 million $ 28,566
Jan 22, 3 PM $ 0.000553
-1.18%
$ 5.53 million $ 30,668
Jan 22, 2 PM $ 0.00056
-0.21%
$ 5.6 million $ 28,897
Jan 22, 1 PM $ 0.000561
-1.41%
$ 5.61 million $ 31,379
Jan 22, 12 PM $ 0.000569
-0.97%
$ 5.69 million $ 31,551
Jan 22, 11 AM $ 0.000575
+0.00%
$ 5.75 million $ 32,550
Jan 22, 10 AM $ 0.000575
-0.03%
$ 5.75 million $ 32,216
Jan 22, 9 AM $ 0.000575
-8.86%
$ 5.75 million $ 31,527
Jan 22, 8 AM $ 0.000631
+12.86%
$ 6.31 million $ 28,328
Jan 22, 7 AM $ 0.000559
-0.04%
$ 5.59 million $ 20,795
Jan 22, 6 AM $ 0.000559
+0.94%
$ 5.59 million $ 20,145
Jan 22, 5 AM $ 0.000554
+0.17%
$ 5.54 million $ 17,353
Jan 22, 4 AM $ 0.000553
-0.16%
$ 5.53 million $ 16,953
Jan 22, 3 AM $ 0.000554
+0.05%
$ 5.54 million $ 21,690
Jan 22, 2 AM $ 0.000554
+0.18%
$ 5.54 million $ 21,818
Jan 22, 1 AM $ 0.000553
-0.10%
$ 5.53 million $ 21,402
Jan 22, 12 AM $ 0.000553
+0.02%
$ 5.53 million $ 21,193
Jan 21, 11 PM $ 0.000553
-0.27%
$ 5.53 million $ 20,926
Jan 21, 10 PM $ 0.000555
-0.63%
$ 5.55 million $ 20,537
Jan 21, 9 PM $ 0.000558
+0.68%
$ 5.58 million $ 20,389
Jan 21, 8 PM $ 0.000554
-0.73%
$ 5.54 million $ 20,361
Jan 21, 7 PM $ 0.000558
+0.34%
$ 5.58 million $ 20,293
Jan 21, 6 PM $ 0.000556
-0.18%
$ 5.56 million $ 19,923
Jan 21, 5 PM $ 0.000558
+0.76%
$ 5.58 million $ 19,967
Jan 21, 4 PM $ 0.000553
-1.32%
$ 5.53 million $ 19,215
Jan 21, 3 PM $ 0.00056
-1.30%
$ 5.6 million $ 16,264
Jan 21, 2 PM $ 0.000567
+2.29%
$ 5.67 million $ 13,769