Nodewaves Historical Data

NWS Page 48
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.000335
+0.43%
$ 3.35 million $ 12,519
Apr 12, 2 PM $ 0.000333
+0.86%
$ 3.33 million $ 10,117
Apr 12, 1 PM $ 0.00033
-0.12%
$ 3.3 million $ 6,969
Apr 12, 12 PM $ 0.000331
+0.14%
$ 3.31 million $ 9,344
Apr 12, 11 AM $ 0.00033
+1.23%
$ 3.3 million $ 9,472
Apr 12, 10 AM $ 0.000326
-0.46%
$ 3.26 million $ 9,372
Apr 12, 9 AM $ 0.000328
-0.07%
$ 3.28 million $ 7,679
Apr 12, 8 AM $ 0.000328
+0.02%
$ 3.28 million $ 9,161
Apr 12, 7 AM $ 0.000328
+0.09%
$ 3.28 million $ 8,797
Apr 12, 6 AM $ 0.000328
+0.40%
$ 3.28 million $ 11,093
Apr 12, 5 AM $ 0.000327
-1.17%
$ 3.27 million $ 12,931
Apr 12, 4 AM $ 0.00033
-0.15%
$ 3.3 million $ 12,355
Apr 12, 3 AM $ 0.000331
+0.85%
$ 3.31 million $ 13,766
Apr 12, 2 AM $ 0.000328
+0.42%
$ 3.28 million $ 14,157
Apr 12, 1 AM $ 0.000327
-1.45%
$ 3.27 million $ 15,107
Apr 12, 12 AM $ 0.000332
+0.91%
$ 3.32 million $ 15,143
Apr 11, 11 PM $ 0.000329
+0.00%
$ 3.29 million $ 15,139
Apr 11, 10 PM $ 0.000329
+0.00%
$ 3.29 million $ 15,139
Apr 11, 9 PM $ 0.000329
-0.20%
$ 3.29 million $ 15,139
Apr 11, 8 PM $ 0.00033
-0.70%
$ 3.3 million $ 15,139
Apr 11, 7 PM $ 0.000332
+0.42%
$ 3.32 million $ 14,578
Apr 11, 6 PM $ 0.000331
+0.36%
$ 3.31 million $ 14,619
Apr 11, 5 PM $ 0.000329
-0.41%
$ 3.29 million $ 15,335
Apr 11, 4 PM $ 0.000331
+0.23%
$ 3.31 million $ 17,520
Apr 11, 3 PM $ 0.00033
+0.09%
$ 3.3 million $ 19,546
Apr 11, 2 PM $ 0.00033
-0.01%
$ 3.3 million $ 20,109
Apr 11, 1 PM $ 0.00033
-0.31%
$ 3.3 million $ 20,190
Apr 11, 12 PM $ 0.000331
-0.13%
$ 3.31 million $ 21,029
Apr 11, 11 AM $ 0.000331
+0.13%
$ 3.31 million $ 23,028
Apr 11, 10 AM $ 0.000331
+0.18%
$ 3.31 million $ 23,247
Apr 11, 9 AM $ 0.00033
+0.11%
$ 3.3 million $ 24,255
Apr 11, 8 AM $ 0.00033
-0.96%
$ 3.3 million $ 23,043
Apr 11, 7 AM $ 0.000333
+2.73%
$ 3.33 million $ 29,910
Apr 11, 6 AM $ 0.000324
-2.77%
$ 3.24 million $ 27,330
Apr 11, 5 AM $ 0.000333
-0.93%
$ 3.33 million $ 26,767
Apr 11, 4 AM $ 0.000337
+0.83%
$ 3.37 million $ 26,429
Apr 11, 3 AM $ 0.000334
-2.60%
$ 3.34 million $ 27,988
Apr 11, 2 AM $ 0.000343
+1.39%
$ 3.43 million $ 32,000
Apr 11, 1 AM $ 0.000338
+0.00%
$ 3.38 million $ 30,323
Apr 11, 12 AM $ 0.000338
-0.08%
$ 3.38 million $ 30,541
Apr 10, 11 PM $ 0.000338
+0.49%
$ 3.38 million $ 30,637
Apr 10, 10 PM $ 0.000337
-0.30%
$ 3.37 million $ 30,671
Apr 10, 9 PM $ 0.000338
+0.00%
$ 3.38 million $ 30,768
Apr 10, 8 PM $ 0.000338
+0.49%
$ 3.38 million $ 30,932
Apr 10, 7 PM $ 0.000336
-0.66%
$ 3.36 million $ 31,177
Apr 10, 6 PM $ 0.000338
-0.91%
$ 3.38 million $ 31,137
Apr 10, 5 PM $ 0.000341
+1.56%
$ 3.41 million $ 31,516
Apr 10, 4 PM $ 0.000336
-0.84%
$ 3.36 million $ 30,221
Apr 10, 3 PM $ 0.000339
+0.46%
$ 3.39 million $ 28,481
Apr 10, 2 PM $ 0.000337
-0.70%
$ 3.37 million $ 28,791