Nodewaves Historical Data

NWS Page 49
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.000337
-0.70%
$ 3.37 million $ 28,791
Apr 10, 1 PM $ 0.00034
+0.79%
$ 3.4 million $ 28,735
Apr 10, 12 PM $ 0.000337
-1.22%
$ 3.37 million $ 25,227
Apr 10, 11 AM $ 0.000341
+1.32%
$ 3.41 million $ 23,646
Apr 10, 10 AM $ 0.000337
-1.50%
$ 3.37 million $ 24,578
Apr 10, 9 AM $ 0.000342
-0.08%
$ 3.42 million $ 27,642
Apr 10, 8 AM $ 0.000342
+0.13%
$ 3.42 million $ 28,716
Apr 10, 7 AM $ 0.000339
-2.93%
$ 3.39 million $ 27,987
Apr 10, 6 AM $ 0.00035
+0.38%
$ 3.5 million $ 25,659
Apr 10, 5 AM $ 0.000348
+0.71%
$ 3.48 million $ 30,578
Apr 10, 4 AM $ 0.000346
-2.48%
$ 3.46 million $ 35,302
Apr 10, 3 AM $ 0.000359
+3.34%
$ 3.59 million $ 33,918
Apr 10, 2 AM $ 0.000348
-0.52%
$ 3.48 million $ 29,067
Apr 10, 1 AM $ 0.00035
+4.35%
$ 3.5 million $ 29,208
Apr 10, 12 AM $ 0.000336
+0.12%
$ 3.36 million $ 27,749
Apr 9, 11 PM $ 0.000335
-0.86%
$ 3.35 million $ 27,634
Apr 9, 10 PM $ 0.000338
-0.24%
$ 3.38 million $ 28,686
Apr 9, 9 PM $ 0.000339
+0.02%
$ 3.39 million $ 28,622
Apr 9, 8 PM $ 0.000339
-0.52%
$ 3.39 million $ 28,599
Apr 9, 7 PM $ 0.000341
+0.51%
$ 3.41 million $ 28,435
Apr 9, 6 PM $ 0.000339
-0.99%
$ 3.39 million $ 28,354
Apr 9, 5 PM $ 0.000342
+3.10%
$ 3.42 million $ 28,049
Apr 9, 4 PM $ 0.000332
-1.87%
$ 3.32 million $ 29,549
Apr 9, 3 PM $ 0.000339
+1.67%
$ 3.39 million $ 31,150
Apr 9, 2 PM $ 0.000333
-1.31%
$ 3.33 million $ 30,279
Apr 9, 1 PM $ 0.000337
+0.11%
$ 3.37 million $ 33,273
Apr 9, 12 PM $ 0.000337
-0.43%
$ 3.37 million $ 35,292
Apr 9, 11 AM $ 0.000338
-2.12%
$ 3.38 million $ 35,604
Apr 9, 10 AM $ 0.000346
+7.31%
$ 3.46 million $ 35,298
Apr 9, 9 AM $ 0.000322
+0.16%
$ 3.22 million $ 29,860
Apr 9, 8 AM $ 0.000321
-1.91%
$ 3.21 million $ 29,567
Apr 9, 7 AM $ 0.000327
-2.05%
$ 3.27 million $ 26,494
Apr 9, 6 AM $ 0.000334
+1.27%
$ 3.34 million $ 26,832
Apr 9, 5 AM $ 0.00033
+3.70%
$ 3.3 million $ 24,019
Apr 9, 4 AM $ 0.000318
-0.86%
$ 3.18 million $ 17,312
Apr 9, 3 AM $ 0.000321
-0.11%
$ 3.21 million $ 17,594
Apr 9, 2 AM $ 0.000321
+0.35%
$ 3.21 million $ 17,664
Apr 9, 1 AM $ 0.00032
-0.84%
$ 3.2 million $ 17,888
Apr 9, 12 AM $ 0.000323
-0.55%
$ 3.23 million $ 17,749
Apr 8, 11 PM $ 0.000325
+1.55%
$ 3.25 million $ 18,272
Apr 8, 10 PM $ 0.00032
-0.34%
$ 3.2 million $ 17,289
Apr 8, 9 PM $ 0.000321
-0.04%
$ 3.21 million $ 18,534
Apr 8, 8 PM $ 0.000321
+0.28%
$ 3.21 million $ 18,550
Apr 8, 7 PM $ 0.00032
-0.04%
$ 3.2 million $ 18,986
Apr 8, 6 PM $ 0.000321
-0.85%
$ 3.21 million $ 18,972
Apr 8, 5 PM $ 0.000323
+1.54%
$ 3.23 million $ 19,020
Apr 8, 4 PM $ 0.000318
-0.17%
$ 3.18 million $ 15,884
Apr 8, 3 PM $ 0.000319
-0.97%
$ 3.19 million $ 14,248
Apr 8, 2 PM $ 0.000322
+0.53%
$ 3.22 million $ 14,038
Apr 8, 1 PM $ 0.00032
+2.86%
$ 3.2 million $ 14,134