Nodewaves Historical Data

NWS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.000567
+2.29%
$ 5.67 million $ 13,769
Jan 21, 1 PM $ 0.000554
+0.61%
$ 5.54 million $ 11,275
Jan 21, 12 PM $ 0.000551
-0.05%
$ 5.51 million $ 11,214
Jan 21, 11 AM $ 0.000551
-0.50%
$ 5.53 million $ 8,393
Jan 21, 10 AM $ 0.000554
-1.44%
$ 5.54 million $ 8,488
Jan 21, 9 AM $ 0.000562
+0.86%
$ 5.62 million $ 8,334
Jan 21, 8 AM $ 0.000557
+0.64%
$ 5.57 million $ 7,469
Jan 21, 7 AM $ 0.000554
+0.32%
$ 5.54 million $ 7,289
Jan 21, 6 AM $ 0.000552
+0.31%
$ 5.52 million $ 7,242
Jan 21, 5 AM $ 0.00055
-0.91%
$ 5.5 million $ 6,785
Jan 21, 4 AM $ 0.000555
-0.15%
$ 5.55 million $ 6,495
Jan 21, 3 AM $ 0.000556
-0.73%
$ 5.56 million $ 6,589
Jan 21, 2 AM $ 0.00056
-0.03%
$ 5.6 million $ 22,020
Jan 21, 1 AM $ 0.00056
-0.10%
$ 5.6 million $ 21,998
Jan 21, 12 AM $ 0.000561
+0.72%
$ 5.61 million $ 21,608
Jan 20, 11 PM $ 0.000557
+0.11%
$ 5.57 million $ 21,418
Jan 20, 10 PM $ 0.000556
+0.09%
$ 5.56 million $ 21,377
Jan 20, 9 PM $ 0.000556
-0.36%
$ 5.56 million $ 21,510
Jan 20, 8 PM $ 0.000558
+0.55%
$ 5.58 million $ 21,431
Jan 20, 7 PM $ 0.000555
-0.07%
$ 5.55 million $ 21,398
Jan 20, 6 PM $ 0.000555
-0.20%
$ 5.55 million $ 21,411
Jan 20, 5 PM $ 0.000556
-0.32%
$ 5.56 million $ 21,355
Jan 20, 4 PM $ 0.000559
+0.47%
$ 5.58 million $ 20,755
Jan 20, 3 PM $ 0.000556
-0.89%
$ 5.56 million $ 20,110
Jan 20, 2 PM $ 0.000561
+0.79%
$ 5.61 million $ 20,225
Jan 20, 1 PM $ 0.000557
+0.45%
$ 5.57 million $ 19,786
Jan 20, 12 PM $ 0.000554
+0.21%
$ 5.54 million $ 20,275
Jan 20, 11 AM $ 0.000553
-0.19%
$ 5.53 million $ 21,660
Jan 20, 10 AM $ 0.000554
+1.96%
$ 5.54 million $ 21,963
Jan 20, 9 AM $ 0.000543
-0.32%
$ 5.43 million $ 22,378
Jan 20, 8 AM $ 0.000545
-0.19%
$ 5.45 million $ 21,341
Jan 20, 7 AM $ 0.000547
+0.56%
$ 5.47 million $ 21,618
Jan 20, 6 AM $ 0.000546
-0.19%
$ 5.46 million $ 21,869
Jan 20, 5 AM $ 0.000547
+0.28%
$ 5.47 million $ 21,863
Jan 20, 4 AM $ 0.000545
-0.36%
$ 5.45 million $ 21,786
Jan 20, 3 AM $ 0.000547
-0.50%
$ 5.47 million $ 22,650
Jan 20, 2 AM $ 0.00055
+0.01%
$ 5.5 million $ 23,750
Jan 20, 1 AM $ 0.00055
+0.00%
$ 5.5 million $ 23,676
Jan 20, 12 AM $ 0.00055
+0.05%
$ 5.5 million $ 24,169
Jan 19, 11 PM $ 0.00055
+0.00%
$ 5.5 million $ 24,885
Jan 19, 10 PM $ 0.00055
-0.19%
$ 5.5 million $ 25,252
Jan 19, 9 PM $ 0.000551
-1.04%
$ 5.51 million $ 25,119
Jan 19, 8 PM $ 0.000557
+1.29%
$ 5.57 million $ 25,144
Jan 19, 7 PM $ 0.000549
+0.61%
$ 5.49 million $ 24,100
Jan 19, 6 PM $ 0.000546
-0.62%
$ 5.46 million $ 24,602
Jan 19, 5 PM $ 0.00055
-1.33%
$ 5.5 million $ 24,189
Jan 19, 4 PM $ 0.000557
+0.00%
$ 5.57 million $ 24,455
Jan 19, 3 PM $ 0.000557
+0.05%
$ 5.57 million $ 25,821
Jan 19, 2 PM $ 0.000557
+0.82%
$ 5.57 million $ 23,783
Jan 19, 1 PM $ 0.000552
+1.49%
$ 5.52 million $ 22,778