Nodewaves Historical Data

NWS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.000314
-0.08%
$ 3.14 million $ 29,963
Apr 21, 4 PM $ 0.000314
-0.05%
$ 3.14 million $ 29,630
Apr 21, 3 PM $ 0.000314
+0.45%
$ 3.14 million $ 31,062
Apr 21, 2 PM $ 0.000313
-0.54%
$ 3.13 million $ 29,804
Apr 21, 1 PM $ 0.000314
-0.31%
$ 3.14 million $ 25,345
Apr 21, 12 PM $ 0.000315
+0.57%
$ 3.15 million $ 25,719
Apr 21, 11 AM $ 0.000313
+3.90%
$ 3.13 million $ 30,978
Apr 21, 10 AM $ 0.000302
-0.23%
$ 3.02 million $ 12,528
Apr 21, 9 AM $ 0.000302
+3.71%
$ 3.02 million $ 15,920
Apr 21, 8 AM $ 0.000291
-1.14%
$ 2.91 million $ 13,703
Apr 21, 7 AM $ 0.000295
-1.95%
$ 2.95 million $ 13,284
Apr 21, 6 AM $ 0.0003
+0.00%
$ 3 million $ 13,905
Apr 21, 5 AM $ 0.0003
+0.01%
$ 3 million $ 14,233
Apr 21, 4 AM $ 0.0003
-0.31%
$ 3 million $ 14,712
Apr 21, 3 AM $ 0.000301
-3.22%
$ 3.01 million $ 15,098
Apr 21, 2 AM $ 0.000311
-0.46%
$ 3.11 million $ 33,583
Apr 21, 1 AM $ 0.000313
+0.13%
$ 3.13 million $ 33,456
Apr 21, 12 AM $ 0.000312
-0.27%
$ 3.12 million $ 33,510
Apr 20, 11 PM $ 0.000313
-0.20%
$ 3.13 million $ 33,453
Apr 20, 10 PM $ 0.000314
-0.41%
$ 3.14 million $ 33,634
Apr 20, 9 PM $ 0.000315
+0.04%
$ 3.15 million $ 33,691
Apr 20, 8 PM $ 0.000315
+4.80%
$ 3.15 million $ 33,538
Apr 20, 7 PM $ 0.000301
-4.48%
$ 3.01 million $ 15,243
Apr 20, 6 PM $ 0.000315
-0.03%
$ 3.15 million $ 35,170
Apr 20, 5 PM $ 0.000315
+0.55%
$ 3.15 million $ 35,167
Apr 20, 4 PM $ 0.000313
+0.21%
$ 3.13 million $ 36,668
Apr 20, 3 PM $ 0.000312
+0.13%
$ 3.12 million $ 36,403
Apr 20, 2 PM $ 0.000312
-0.21%
$ 3.12 million $ 38,264
Apr 20, 1 PM $ 0.000312
-0.07%
$ 3.12 million $ 36,510
Apr 20, 12 PM $ 0.000312
+0.08%
$ 3.12 million $ 37,667
Apr 20, 11 AM $ 0.000312
+2.94%
$ 3.12 million $ 39,543
Apr 20, 10 AM $ 0.000305
-3.27%
$ 3.05 million $ 23,034
Apr 20, 9 AM $ 0.000315
+0.84%
$ 3.15 million $ 37,392
Apr 20, 8 AM $ 0.000313
-0.69%
$ 3.13 million $ 42,867
Apr 20, 7 AM $ 0.000315
+0.06%
$ 3.15 million $ 42,580
Apr 20, 6 AM $ 0.000314
-0.40%
$ 3.14 million $ 41,734
Apr 20, 5 AM $ 0.000316
+0.22%
$ 3.16 million $ 41,607
Apr 20, 4 AM $ 0.000315
+0.03%
$ 3.15 million $ 44,122
Apr 20, 3 AM $ 0.000315
-0.62%
$ 3.15 million $ 44,616
Apr 20, 2 AM $ 0.000317
-0.06%
$ 3.17 million $ 44,120
Apr 20, 1 AM $ 0.000317
+0.24%
$ 3.17 million $ 44,246
Apr 20, 12 AM $ 0.000316
-0.07%
$ 3.16 million $ 44,130
Apr 19, 11 PM $ 0.000317
-0.19%
$ 3.17 million $ 44,072
Apr 19, 10 PM $ 0.000317
-0.76%
$ 3.17 million $ 44,096
Apr 19, 9 PM $ 0.00032
+0.03%
$ 3.2 million $ 43,929
Apr 19, 8 PM $ 0.00032
-0.22%
$ 3.2 million $ 43,820
Apr 19, 7 PM $ 0.00032
+1.45%
$ 3.2 million $ 43,587
Apr 19, 6 PM $ 0.000315
+0.05%
$ 3.15 million $ 42,002
Apr 19, 5 PM $ 0.000315
+0.46%
$ 3.15 million $ 42,329
Apr 19, 4 PM $ 0.000314
-0.14%
$ 3.14 million $ 41,049