Nodewaves Historical Data

NWS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $ 0.0₅359
+0.00%
$ 35,890 $ 60
Jul 14, 5 PM $ 0.0₅359
+0.00%
$ 35,890 $ 60
Jul 14, 4 PM $ 0.0₅359
-3.73%
$ 35,890 $ 70
Jul 14, 3 PM $ 0.0₅373
+0.00%
$ 37,280 $ 55
Jul 14, 2 PM $ 0.0₅373
+0.00%
$ 37,280 $ 55
Jul 14, 1 PM $ 0.0₅373
-4.07%
$ 37,280 $ 55
Jul 14, 12 PM $ 0.0₅389
+0.00%
$ 38,860 $ 50
Jul 14, 11 AM $ 0.0₅389
+0.00%
$ 38,860 $ 50
Jul 14, 10 AM $ 0.0₅389
-3.31%
$ 38,860 $ 50
Jul 14, 9 AM $ 0.0₅402
+0.00%
$ 40,190 $ 38
Jul 14, 8 AM $ 0.0₅402
+0.00%
$ 40,190 $ 38
Jul 14, 7 AM $ 0.0₅402
+0.00%
$ 40,190 $ 38
Jul 14, 6 AM $ 0.0₅402
+0.00%
$ 40,190 $ 38
Jul 14, 5 AM $ 0.0₅402
+3.05%
$ 40,190 $ 38
Jul 14, 4 AM $ 0.0₅39
-2.50%
$ 39,000 $ 25
Jul 14, 3 AM $ 0.0₅4
+0.00%
$ 40,000 $ 17
Jul 14, 2 AM $ 0.0₅4
+0.00%
$ 40,000 $ 17
Jul 14, 1 AM $ 0.0₅4
+0.00%
$ 40,000 $ 17
Jul 14, 12 AM $ 0.0₅4
+0.00%
$ 40,000 $ 17
Jul 13, 11 PM $ 0.0₅4
+0.00%
$ 40,000 $ 17
Jul 13, 10 PM $ 0.0₅4
+0.00%
$ 40,000 $ 17
Jul 13, 9 PM $ 0.0₅4
+0.00%
$ 40,000 $ 19
Jul 13, 8 PM $ 0.0₅4
+0.00%
$ 40,000 $ 29
Jul 13, 7 PM $ 0.0₅4
+0.00%
$ 40,000 $ 33
Jul 13, 6 PM $ 0.0₅4
+0.00%
$ 40,000 $ 37
Jul 13, 5 PM $ 0.0₅4
-0.47%
$ 40,000 $ 58
Jul 13, 4 PM $ 0.0₅402
+0.00%
$ 40,190 $ 89
Jul 13, 3 PM $ 0.0₅402
+0.00%
$ 40,190 $ 89
Jul 13, 2 PM $ 0.0₅402
+0.00%
$ 40,190 $ 89
Jul 13, 1 PM $ 0.0₅402
+1.23%
$ 40,190 $ 89
Jul 13, 12 PM $ 0.0₅397
+0.00%
$ 39,700 $ 85
Jul 13, 11 AM $ 0.0₅397
+0.00%
$ 39,700 $ 85
Jul 13, 10 AM $ 0.0₅397
+0.00%
$ 39,700 $ 85
Jul 13, 9 AM $ 0.0₅397
+0.00%
$ 39,700 $ 85
Jul 13, 8 AM $ 0.0₅397
+0.00%
$ 39,700 $ 88
Jul 13, 7 AM $ 0.0₅397
+0.00%
$ 39,700 $ 89
Jul 13, 6 AM $ 0.0₅397
+0.00%
$ 39,700 $ 89
Jul 13, 5 AM $ 0.0₅397
-0.75%
$ 39,700 $ 89
Jul 13, 4 AM $ 0.0₅4
+0.00%
$ 40,000 $ 87
Jul 13, 3 AM $ 0.0₅4
+0.00%
$ 40,000 $ 87
Jul 13, 2 AM $ 0.0₅4
+0.00%
$ 40,000 $ 87
Jul 13, 1 AM $ 0.0₅4
+0.00%
$ 40,000 $ 87
Jul 13, 12 AM $ 0.0₅4
+0.00%
$ 40,000 $ 97
Jul 12, 11 PM $ 0.0₅4
+0.00%
$ 40,000 $ 99
Jul 12, 10 PM $ 0.0₅4
-0.50%
$ 40,000 $ 98
Jul 12, 9 PM $ 0.0₅402
-4.74%
$ 40,200 $ 97
Jul 12, 8 PM $ 0.0₅422
-1.63%
$ 42,200 $ 86
Jul 12, 7 PM $ 0.0₅429
-2.50%
$ 42,900 $ 99
Jul 12, 6 PM $ 0.0₅44
+0.00%
$ 44,000 $ 96
Jul 12, 5 PM $ 0.0₅44
+9.45%
$ 44,000 $ 76