Nodewaves Historical Data

NWS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.000552
+1.49%
$ 5.52 million $ 22,778
Jan 19, 12 PM $ 0.000544
-1.03%
$ 5.44 million $ 19,320
Jan 19, 11 AM $ 0.00055
+0.14%
$ 5.5 million $ 17,533
Jan 19, 10 AM $ 0.000549
-0.56%
$ 5.49 million $ 18,781
Jan 19, 9 AM $ 0.000552
-0.74%
$ 5.52 million $ 17,005
Jan 19, 8 AM $ 0.000556
+0.72%
$ 5.56 million $ 17,039
Jan 19, 7 AM $ 0.000552
-0.19%
$ 5.52 million $ 15,907
Jan 19, 6 AM $ 0.000553
+0.90%
$ 5.53 million $ 14,851
Jan 19, 5 AM $ 0.000548
+0.25%
$ 5.48 million $ 15,490
Jan 19, 4 AM $ 0.000547
-2.40%
$ 5.47 million $ 15,888
Jan 19, 3 AM $ 0.00056
+1.43%
$ 5.6 million $ 14,626
Jan 19, 2 AM $ 0.000552
+0.31%
$ 5.52 million $ 18,624
Jan 19, 1 AM $ 0.000551
-0.73%
$ 5.51 million $ 18,649
Jan 19, 12 AM $ 0.000555
+0.97%
$ 5.55 million $ 18,037
Jan 18, 11 PM $ 0.000549
+0.00%
$ 5.49 million $ 16,519
Jan 18, 10 PM $ 0.000549
+0.10%
$ 5.49 million $ 15,654
Jan 18, 9 PM $ 0.000549
-0.08%
$ 5.49 million $ 15,720
Jan 18, 8 PM $ 0.000549
-0.07%
$ 5.49 million $ 15,695
Jan 18, 7 PM $ 0.00055
-0.17%
$ 5.5 million $ 15,336
Jan 18, 6 PM $ 0.000551
+0.18%
$ 5.51 million $ 14,740
Jan 18, 5 PM $ 0.00055
+0.05%
$ 5.5 million $ 14,297
Jan 18, 4 PM $ 0.000554
+0.02%
$ 5.54 million $ 14,359
Jan 18, 3 PM $ 0.000554
+0.68%
$ 5.54 million $ 13,630
Jan 18, 2 PM $ 0.00055
-0.14%
$ 5.5 million $ 13,835
Jan 18, 1 PM $ 0.000551
-0.17%
$ 5.51 million $ 12,841
Jan 18, 12 PM $ 0.000552
+0.38%
$ 5.52 million $ 12,556
Jan 18, 11 AM $ 0.00055
-1.70%
$ 5.5 million $ 12,346
Jan 18, 10 AM $ 0.000559
-0.43%
$ 5.59 million $ 10,483
Jan 18, 9 AM $ 0.000562
+1.26%
$ 5.62 million $ 11,596
Jan 18, 8 AM $ 0.000555
+0.36%
$ 5.55 million $ 11,876
Jan 18, 7 AM $ 0.000545
-0.49%
$ 5.45 million $ 12,507
Jan 18, 6 AM $ 0.000547
-1.55%
$ 5.47 million $ 13,556
Jan 18, 5 AM $ 0.000556
+1.40%
$ 5.56 million $ 12,626
Jan 18, 4 AM $ 0.000548
-0.69%
$ 5.48 million $ 12,037
Jan 18, 3 AM $ 0.000552
-0.36%
$ 5.52 million $ 11,670
Jan 18, 2 AM $ 0.000554
-0.35%
$ 5.54 million $ 13,675
Jan 18, 1 AM $ 0.000556
+0.06%
$ 5.56 million $ 14,818
Jan 18, 12 AM $ 0.000556
-0.77%
$ 5.56 million $ 14,816
Jan 17, 11 PM $ 0.00056
+0.21%
$ 5.6 million $ 14,904
Jan 17, 10 PM $ 0.000559
-0.05%
$ 5.59 million $ 14,961
Jan 17, 9 PM $ 0.000559
+0.20%
$ 5.59 million $ 14,741
Jan 17, 8 PM $ 0.000558
+0.24%
$ 5.58 million $ 14,744
Jan 17, 7 PM $ 0.000556
-0.07%
$ 5.56 million $ 14,772
Jan 17, 6 PM $ 0.000556
-1.46%
$ 5.56 million $ 14,771
Jan 17, 5 PM $ 0.000564
+1.96%
$ 5.64 million $ 14,373
Jan 17, 4 PM $ 0.000554
-1.16%
$ 5.54 million $ 13,725
Jan 17, 3 PM $ 0.000564
-0.29%
$ 5.64 million $ 13,462
Jan 17, 2 PM $ 0.000566
+0.90%
$ 5.66 million $ 13,854
Jan 17, 1 PM $ 0.000561
-0.01%
$ 5.61 million $ 13,755
Jan 17, 12 PM $ 0.000561
+0.01%
$ 5.61 million $ 13,838