Nodewaves Historical Data

NWS Page 50
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.00032
+2.86%
$ 3.2 million $ 14,134
Apr 8, 12 PM $ 0.000311
-0.95%
$ 3.11 million $ 11,340
Apr 8, 11 AM $ 0.000314
+0.73%
$ 3.14 million $ 11,190
Apr 8, 10 AM $ 0.000312
-1.18%
$ 3.12 million $ 11,018
Apr 8, 9 AM $ 0.000316
+0.72%
$ 3.16 million $ 13,727
Apr 8, 8 AM $ 0.000314
+0.17%
$ 3.14 million $ 15,278
Apr 8, 7 AM $ 0.000313
+1.05%
$ 3.13 million $ 17,821
Apr 8, 6 AM $ 0.000311
+0.21%
$ 3.11 million $ 18,258
Apr 8, 5 AM $ 0.00031
-1.97%
$ 3.1 million $ 16,781
Apr 8, 4 AM $ 0.000317
+2.01%
$ 3.17 million $ 17,143
Apr 8, 3 AM $ 0.00031
-0.76%
$ 3.1 million $ 16,070
Apr 8, 2 AM $ 0.000313
+0.90%
$ 3.13 million $ 16,713
Apr 8, 1 AM $ 0.00031
+0.07%
$ 3.1 million $ 16,662
Apr 8, 12 AM $ 0.00031
-0.74%
$ 3.1 million $ 16,654
Apr 7, 11 PM $ 0.000312
+0.57%
$ 3.12 million $ 16,348
Apr 7, 10 PM $ 0.00031
+0.49%
$ 3.1 million $ 18,023
Apr 7, 9 PM $ 0.000309
-0.25%
$ 3.09 million $ 17,126
Apr 7, 8 PM $ 0.00031
+1.01%
$ 3.1 million $ 21,648
Apr 7, 7 PM $ 0.000307
-0.01%
$ 3.07 million $ 20,983
Apr 7, 6 PM $ 0.000307
-0.39%
$ 3.07 million $ 21,756
Apr 7, 5 PM $ 0.000308
-0.19%
$ 3.08 million $ 22,540
Apr 7, 4 PM $ 0.000308
+0.31%
$ 3.08 million $ 23,284
Apr 7, 3 PM $ 0.000307
-1.26%
$ 3.07 million $ 23,494
Apr 7, 2 PM $ 0.000311
+1.86%
$ 3.11 million $ 24,285
Apr 7, 1 PM $ 0.000306
-0.17%
$ 3.06 million $ 29,502
Apr 7, 12 PM $ 0.000306
+1.38%
$ 3.06 million $ 29,648
Apr 7, 11 AM $ 0.000302
+0.12%
$ 3.02 million $ 30,376
Apr 7, 10 AM $ 0.000302
-3.70%
$ 3.02 million $ 30,745
Apr 7, 9 AM $ 0.000313
-1.38%
$ 3.13 million $ 28,727
Apr 7, 8 AM $ 0.000318
+3.97%
$ 3.18 million $ 30,876
Apr 7, 7 AM $ 0.000306
+0.46%
$ 3.06 million $ 28,817
Apr 7, 6 AM $ 0.000304
+0.55%
$ 3.04 million $ 30,703
Apr 7, 5 AM $ 0.000302
-1.01%
$ 3.02 million $ 30,762
Apr 7, 4 AM $ 0.000306
+0.90%
$ 3.06 million $ 30,366
Apr 7, 3 AM $ 0.000303
+0.09%
$ 3.03 million $ 30,622
Apr 7, 2 AM $ 0.000303
+0.48%
$ 3.03 million $ 30,716
Apr 7, 1 AM $ 0.000301
+0.30%
$ 3.01 million $ 30,679
Apr 7, 12 AM $ 0.0003
-1.78%
$ 3 million $ 30,598
Apr 6, 11 PM $ 0.000306
-0.49%
$ 3.06 million $ 30,677
Apr 6, 10 PM $ 0.000307
+1.77%
$ 3.07 million $ 28,874
Apr 6, 9 PM $ 0.000302
-3.62%
$ 3.02 million $ 28,812
Apr 6, 8 PM $ 0.000313
-0.47%
$ 3.13 million $ 24,323
Apr 6, 7 PM $ 0.000315
+1.31%
$ 3.15 million $ 24,315
Apr 6, 6 PM $ 0.000311
+0.71%
$ 3.11 million $ 23,465
Apr 6, 5 PM $ 0.000308
-0.74%
$ 3.08 million $ 22,710
Apr 6, 4 PM $ 0.000311
-0.59%
$ 3.11 million $ 21,890
Apr 6, 3 PM $ 0.000313
+1.18%
$ 3.13 million $ 22,052
Apr 6, 2 PM $ 0.000309
-5.40%
$ 3.09 million $ 21,542
Apr 6, 1 PM $ 0.000327
-0.69%
$ 3.27 million $ 15,386
Apr 6, 12 PM $ 0.000329
-0.30%
$ 3.29 million $ 15,198