Nodewaves Historical Data

NWS Page 51
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.000329
-0.30%
$ 3.29 million $ 15,198
Apr 6, 11 AM $ 0.00033
+0.47%
$ 3.3 million $ 14,116
Apr 6, 10 AM $ 0.000328
-3.40%
$ 3.28 million $ 13,609
Apr 6, 9 AM $ 0.00034
+5.92%
$ 3.4 million $ 12,826
Apr 6, 8 AM $ 0.000318
-1.16%
$ 3.18 million $ 8,250
Apr 6, 7 AM $ 0.000322
-1.58%
$ 3.22 million $ 7,896
Apr 6, 6 AM $ 0.000327
+0.48%
$ 3.27 million $ 5,759
Apr 6, 5 AM $ 0.000325
+0.17%
$ 3.25 million $ 5,977
Apr 6, 4 AM $ 0.000325
-0.06%
$ 3.25 million $ 6,684
Apr 6, 3 AM $ 0.000325
-1.47%
$ 3.25 million $ 6,846
Apr 6, 2 AM $ 0.00033
+0.53%
$ 3.3 million $ 6,315
Apr 6, 1 AM $ 0.000328
+0.34%
$ 3.28 million $ 6,068
Apr 6, 12 AM $ 0.000327
-0.13%
$ 3.27 million $ 6,416
Apr 5, 11 PM $ 0.000328
+0.47%
$ 3.28 million $ 6,403
Apr 5, 10 PM $ 0.000326
+0.26%
$ 3.26 million $ 6,572
Apr 5, 9 PM $ 0.000325
+0.00%
$ 3.25 million $ 6,574
Apr 5, 8 PM $ 0.000325
-0.23%
$ 3.25 million $ 6,574
Apr 5, 7 PM $ 0.000326
+0.03%
$ 3.26 million $ 6,611
Apr 5, 6 PM $ 0.000326
-0.47%
$ 3.26 million $ 6,818
Apr 5, 5 PM $ 0.000327
+0.62%
$ 3.27 million $ 6,880
Apr 5, 4 PM $ 0.000325
-0.32%
$ 3.25 million $ 7,182
Apr 5, 3 PM $ 0.000325
-1.15%
$ 3.25 million $ 7,094
Apr 5, 2 PM $ 0.000329
-1.11%
$ 3.29 million $ 6,401
Apr 5, 1 PM $ 0.000333
-0.03%
$ 3.33 million $ 5,616
Apr 5, 12 PM $ 0.000333
+0.03%
$ 3.33 million $ 5,706
Apr 5, 11 AM $ 0.000333
+0.09%
$ 3.33 million $ 5,764
Apr 5, 10 AM $ 0.000333
-0.62%
$ 3.33 million $ 6,026
Apr 5, 9 AM $ 0.000335
-0.05%
$ 3.35 million $ 6,483
Apr 5, 8 AM $ 0.000335
+0.40%
$ 3.35 million $ 6,478
Apr 5, 7 AM $ 0.000334
+0.60%
$ 3.34 million $ 6,111
Apr 5, 6 AM $ 0.000332
+0.39%
$ 3.32 million $ 5,732
Apr 5, 5 AM $ 0.00033
+0.52%
$ 3.3 million $ 6,055
Apr 5, 4 AM $ 0.000329
-0.62%
$ 3.29 million $ 6,076
Apr 5, 3 AM $ 0.000331
-0.64%
$ 3.31 million $ 9,217
Apr 5, 2 AM $ 0.000333
-0.21%
$ 3.33 million $ 11,455
Apr 5, 1 AM $ 0.000333
+1.21%
$ 3.33 million $ 12,360
Apr 5, 12 AM $ 0.000329
-0.02%
$ 3.29 million $ 12,201
Apr 4, 11 PM $ 0.00033
-0.44%
$ 3.3 million $ 12,453
Apr 4, 10 PM $ 0.000331
-0.75%
$ 3.31 million $ 12,336
Apr 4, 9 PM $ 0.000334
+0.00%
$ 3.34 million $ 12,338
Apr 4, 8 PM $ 0.000334
-0.05%
$ 3.34 million $ 12,375
Apr 4, 7 PM $ 0.000334
-0.50%
$ 3.34 million $ 12,417
Apr 4, 6 PM $ 0.000335
-0.18%
$ 3.35 million $ 12,294
Apr 4, 5 PM $ 0.000336
-0.85%
$ 3.36 million $ 12,373
Apr 4, 4 PM $ 0.000339
-0.14%
$ 3.39 million $ 12,106
Apr 4, 3 PM $ 0.000339
-0.07%
$ 3.39 million $ 12,016
Apr 4, 2 PM $ 0.00034
-0.59%
$ 3.4 million $ 12,498
Apr 4, 1 PM $ 0.000342
+1.01%
$ 3.42 million $ 12,982
Apr 4, 12 PM $ 0.000338
-0.91%
$ 3.38 million $ 12,821
Apr 4, 11 AM $ 0.000341
+0.60%
$ 3.41 million $ 18,616