Nodewaves Historical Data

NWS Page 52
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.000341
+0.60%
$ 3.41 million $ 18,616
Apr 4, 10 AM $ 0.000339
-1.46%
$ 3.39 million $ 18,203
Apr 4, 9 AM $ 0.000344
+0.25%
$ 3.44 million $ 18,063
Apr 4, 8 AM $ 0.000343
+0.52%
$ 3.43 million $ 18,435
Apr 4, 7 AM $ 0.000342
-1.08%
$ 3.42 million $ 18,280
Apr 4, 6 AM $ 0.000345
-0.62%
$ 3.45 million $ 18,829
Apr 4, 5 AM $ 0.000348
-0.60%
$ 3.48 million $ 19,135
Apr 4, 4 AM $ 0.00035
+2.42%
$ 3.5 million $ 18,654
Apr 4, 3 AM $ 0.000342
+0.58%
$ 3.42 million $ 15,082
Apr 4, 2 AM $ 0.00034
+0.58%
$ 3.4 million $ 12,871
Apr 4, 1 AM $ 0.000338
-0.71%
$ 3.38 million $ 11,801
Apr 4, 12 AM $ 0.00034
+0.37%
$ 3.4 million $ 11,736
Apr 3, 11 PM $ 0.000339
+0.10%
$ 3.39 million $ 11,493
Apr 3, 10 PM $ 0.000339
+0.09%
$ 3.39 million $ 11,493
Apr 3, 9 PM $ 0.000338
+0.00%
$ 3.38 million $ 11,445
Apr 3, 8 PM $ 0.000338
+0.08%
$ 3.38 million $ 11,412
Apr 3, 7 PM $ 0.000338
-0.29%
$ 3.38 million $ 11,328
Apr 3, 6 PM $ 0.000339
+0.03%
$ 3.39 million $ 11,327
Apr 3, 5 PM $ 0.00034
-0.07%
$ 3.4 million $ 11,196
Apr 3, 4 PM $ 0.00034
-0.01%
$ 3.4 million $ 11,130
Apr 3, 3 PM $ 0.00034
+1.18%
$ 3.4 million $ 11,538
Apr 3, 2 PM $ 0.000336
+0.26%
$ 3.36 million $ 11,140
Apr 3, 1 PM $ 0.000335
-1.14%
$ 3.35 million $ 11,783
Apr 3, 12 PM $ 0.000339
+0.24%
$ 3.39 million $ 11,973
Apr 3, 11 AM $ 0.000338
+0.21%
$ 3.38 million $ 8,024
Apr 3, 10 AM $ 0.000337
+0.38%
$ 3.37 million $ 8,042
Apr 3, 9 AM $ 0.000336
+0.06%
$ 3.36 million $ 9,097
Apr 3, 8 AM $ 0.000336
+0.17%
$ 3.36 million $ 9,087
Apr 3, 7 AM $ 0.000335
+0.38%
$ 3.35 million $ 9,540
Apr 3, 6 AM $ 0.000334
-1.22%
$ 3.34 million $ 9,180
Apr 3, 5 AM $ 0.000338
+0.54%
$ 3.38 million $ 9,031
Apr 3, 4 AM $ 0.000336
-0.56%
$ 3.36 million $ 8,909
Apr 3, 3 AM $ 0.000338
-0.33%
$ 3.38 million $ 9,597
Apr 3, 2 AM $ 0.00034
+0.76%
$ 3.4 million $ 9,994
Apr 3, 1 AM $ 0.000337
-0.23%
$ 3.37 million $ 9,988
Apr 3, 12 AM $ 0.000338
-0.36%
$ 3.38 million $ 10,067
Apr 2, 11 PM $ 0.000339
+0.17%
$ 3.39 million $ 10,112
Apr 2, 10 PM $ 0.000338
-0.17%
$ 3.38 million $ 10,112
Apr 2, 9 PM $ 0.000339
+0.00%
$ 3.39 million $ 12,932
Apr 2, 8 PM $ 0.000339
+0.34%
$ 3.39 million $ 12,932
Apr 2, 7 PM $ 0.000338
+0.14%
$ 3.38 million $ 13,265
Apr 2, 6 PM $ 0.000337
+0.05%
$ 3.37 million $ 14,431
Apr 2, 5 PM $ 0.000338
-0.30%
$ 3.38 million $ 15,330
Apr 2, 4 PM $ 0.000338
-0.13%
$ 3.38 million $ 19,324
Apr 2, 3 PM $ 0.000339
-0.09%
$ 3.39 million $ 19,348
Apr 2, 2 PM $ 0.000339
+0.25%
$ 3.39 million $ 19,282
Apr 2, 1 PM $ 0.000338
-2.62%
$ 3.38 million $ 19,100
Apr 2, 12 PM $ 0.000347
+3.05%
$ 3.47 million $ 20,142
Apr 2, 11 AM $ 0.000337
+0.40%
$ 3.37 million $ 18,816
Apr 2, 10 AM $ 0.000336
-1.28%
$ 3.36 million $ 22,202