Nodewaves Historical Data

NWS Page 53
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.000337
+0.40%
$ 3.37 million $ 18,816
Apr 2, 10 AM $ 0.000336
-1.28%
$ 3.36 million $ 22,202
Apr 2, 9 AM $ 0.00034
+0.24%
$ 3.4 million $ 25,432
Apr 2, 8 AM $ 0.000339
-0.13%
$ 3.39 million $ 26,814
Apr 2, 7 AM $ 0.00034
+0.02%
$ 3.4 million $ 27,130
Apr 2, 6 AM $ 0.00034
+0.83%
$ 3.4 million $ 26,744
Apr 2, 5 AM $ 0.000337
-0.12%
$ 3.37 million $ 26,730
Apr 2, 4 AM $ 0.000337
-0.87%
$ 3.37 million $ 27,923
Apr 2, 3 AM $ 0.00034
+2.09%
$ 3.4 million $ 27,849
Apr 2, 2 AM $ 0.000333
-0.46%
$ 3.33 million $ 26,932
Apr 2, 1 AM $ 0.000335
-1.41%
$ 3.35 million $ 26,945
Apr 2, 12 AM $ 0.00034
-0.10%
$ 3.4 million $ 27,235
Apr 1, 11 PM $ 0.00034
+0.00%
$ 3.4 million $ 27,799
Apr 1, 10 PM $ 0.00034
-0.72%
$ 3.4 million $ 28,011
Apr 1, 9 PM $ 0.000343
+0.51%
$ 3.43 million $ 28,023
Apr 1, 8 PM $ 0.000341
-0.86%
$ 3.41 million $ 28,047
Apr 1, 7 PM $ 0.000344
-1.35%
$ 3.44 million $ 27,789
Apr 1, 6 PM $ 0.000348
-0.37%
$ 3.48 million $ 29,693
Apr 1, 5 PM $ 0.00035
+0.01%
$ 3.5 million $ 29,168
Apr 1, 4 PM $ 0.00035
-0.24%
$ 3.5 million $ 26,499
Apr 1, 3 PM $ 0.00035
-0.26%
$ 3.5 million $ 29,962
Apr 1, 2 PM $ 0.000351
-0.79%
$ 3.51 million $ 32,063
Apr 1, 1 PM $ 0.000354
+1.66%
$ 3.54 million $ 33,064
Apr 1, 12 PM $ 0.000348
-1.36%
$ 3.48 million $ 35,315
Apr 1, 11 AM $ 0.000353
+1.45%
$ 3.53 million $ 34,757
Apr 1, 10 AM $ 0.000348
-0.83%
$ 3.48 million $ 34,223
Apr 1, 9 AM $ 0.000351
-2.47%
$ 3.51 million $ 31,439
Apr 1, 8 AM $ 0.00036
-0.34%
$ 3.6 million $ 31,917
Apr 1, 7 AM $ 0.000361
-0.56%
$ 3.61 million $ 31,566
Apr 1, 6 AM $ 0.000363
+0.67%
$ 3.63 million $ 32,425
Apr 1, 5 AM $ 0.000364
+1.27%
$ 3.64 million $ 33,463
Apr 1, 4 AM $ 0.000359
-1.45%
$ 3.59 million $ 32,167
Apr 1, 3 AM $ 0.000365
+0.43%
$ 3.65 million $ 32,178
Apr 1, 2 AM $ 0.000363
+0.41%
$ 3.63 million $ 31,932
Apr 1, 1 AM $ 0.000362
+0.37%
$ 3.62 million $ 32,348
Apr 1, 12 AM $ 0.00036
+0.12%
$ 3.6 million $ 32,210
Mar 31, 11 PM $ 0.00036
-0.99%
$ 3.6 million $ 32,073
Mar 31, 10 PM $ 0.000363
-0.22%
$ 3.63 million $ 33,123
Mar 31, 9 PM $ 0.000364
+0.16%
$ 3.64 million $ 34,511
Mar 31, 8 PM $ 0.000364
+0.38%
$ 3.64 million $ 34,447
Mar 31, 7 PM $ 0.000362
-0.33%
$ 3.62 million $ 34,416
Mar 31, 6 PM $ 0.000363
-0.41%
$ 3.63 million $ 29,310
Mar 31, 5 PM $ 0.000365
-2.55%
$ 3.65 million $ 29,179
Mar 31, 4 PM $ 0.000375
+0.82%
$ 3.75 million $ 28,671
Mar 31, 3 PM $ 0.000372
+0.19%
$ 3.72 million $ 28,314
Mar 31, 2 PM $ 0.000371
-0.39%
$ 3.71 million $ 30,408
Mar 31, 1 PM $ 0.000373
+1.77%
$ 3.73 million $ 31,585
Mar 31, 12 PM $ 0.000366
-0.32%
$ 3.66 million $ 29,083
Mar 31, 11 AM $ 0.000367
-0.29%
$ 3.67 million $ 29,112
Mar 31, 10 AM $ 0.000369
+0.57%
$ 3.69 million $ 29,212