Nodewaves Historical Data

NWS Page 54
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.000369
+0.57%
$ 3.69 million $ 29,212
Mar 31, 9 AM $ 0.000367
+0.13%
$ 3.67 million $ 29,602
Mar 31, 8 AM $ 0.000367
+0.84%
$ 3.67 million $ 27,851
Mar 31, 7 AM $ 0.000364
+0.29%
$ 3.64 million $ 27,353
Mar 31, 6 AM $ 0.000363
-0.91%
$ 3.63 million $ 27,692
Mar 31, 5 AM $ 0.000366
+0.07%
$ 3.66 million $ 27,608
Mar 31, 4 AM $ 0.000366
+0.18%
$ 3.66 million $ 28,470
Mar 31, 3 AM $ 0.000365
-0.61%
$ 3.65 million $ 27,898
Mar 31, 2 AM $ 0.000367
+0.31%
$ 3.67 million $ 28,839
Mar 31, 1 AM $ 0.000366
-0.20%
$ 3.66 million $ 29,262
Mar 31, 12 AM $ 0.000367
+0.27%
$ 3.67 million $ 29,524
Mar 30, 11 PM $ 0.000366
+0.86%
$ 3.66 million $ 29,398
Mar 30, 10 PM $ 0.000363
-1.22%
$ 3.63 million $ 28,633
Mar 30, 9 PM $ 0.000367
+0.68%
$ 3.67 million $ 27,352
Mar 30, 8 PM $ 0.000365
-0.11%
$ 3.65 million $ 27,280
Mar 30, 7 PM $ 0.000365
+0.48%
$ 3.65 million $ 27,271
Mar 30, 6 PM $ 0.000363
-1.46%
$ 3.63 million $ 27,551
Mar 30, 5 PM $ 0.000369
+0.06%
$ 3.69 million $ 27,489
Mar 30, 4 PM $ 0.000369
+0.48%
$ 3.69 million $ 26,935
Mar 30, 3 PM $ 0.000367
-1.37%
$ 3.67 million $ 24,531
Mar 30, 2 PM $ 0.00037
+0.11%
$ 3.7 million $ 22,838
Mar 30, 1 PM $ 0.00037
-0.05%
$ 3.7 million $ 21,008
Mar 30, 12 PM $ 0.00037
+0.04%
$ 3.7 million $ 18,949
Mar 30, 11 AM $ 0.00037
+0.16%
$ 3.7 million $ 18,605
Mar 30, 10 AM $ 0.000368
+0.35%
$ 3.68 million $ 15,372
Mar 30, 9 AM $ 0.000367
+0.28%
$ 3.67 million $ 14,791
Mar 30, 8 AM $ 0.000366
-0.69%
$ 3.66 million $ 16,251
Mar 30, 7 AM $ 0.000368
+1.55%
$ 3.68 million $ 16,248
Mar 30, 6 AM $ 0.000363
-0.56%
$ 3.63 million $ 16,723
Mar 30, 5 AM $ 0.000365
-0.56%
$ 3.65 million $ 15,690
Mar 30, 4 AM $ 0.000367
+0.15%
$ 3.67 million $ 14,956
Mar 30, 3 AM $ 0.000366
-0.13%
$ 3.66 million $ 17,445
Mar 30, 2 AM $ 0.000367
+1.27%
$ 3.67 million $ 17,566
Mar 30, 1 AM $ 0.000362
-0.76%
$ 3.62 million $ 16,722
Mar 30, 12 AM $ 0.000365
-0.02%
$ 3.65 million $ 16,384
Mar 29, 11 PM $ 0.000365
+0.17%
$ 3.65 million $ 16,136
Mar 29, 10 PM $ 0.000364
+0.89%
$ 3.64 million $ 15,769
Mar 29, 9 PM $ 0.000361
-0.31%
$ 3.61 million $ 15,470
Mar 29, 8 PM $ 0.000362
+0.06%
$ 3.62 million $ 15,460
Mar 29, 7 PM $ 0.000362
-0.14%
$ 3.62 million $ 15,709
Mar 29, 6 PM $ 0.000362
-0.80%
$ 3.62 million $ 15,363
Mar 29, 5 PM $ 0.000365
+0.49%
$ 3.65 million $ 17,929
Mar 29, 4 PM $ 0.000364
-0.83%
$ 3.64 million $ 22,171
Mar 29, 3 PM $ 0.000367
-0.78%
$ 3.67 million $ 22,980
Mar 29, 2 PM $ 0.000369
+0.83%
$ 3.69 million $ 22,910
Mar 29, 1 PM $ 0.000366
+0.12%
$ 3.66 million $ 23,763
Mar 29, 12 PM $ 0.000366
+0.01%
$ 3.66 million $ 24,286
Mar 29, 11 AM $ 0.000366
+0.00%
$ 3.66 million $ 24,760
Mar 29, 10 AM $ 0.000366
+0.26%
$ 3.66 million $ 24,900
Mar 29, 9 AM $ 0.000365
+0.59%
$ 3.65 million $ 23,825