Nodewaves Historical Data

NWS Page 55
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.000676
+6.40%
$ 6.76 million $ 45,236
Jan 9, 8 AM $ 0.000635
-0.10%
$ 6.35 million $ 38,798
Jan 9, 7 AM $ 0.000636
+3.64%
$ 6.36 million $ 33,311
Jan 9, 6 AM $ 0.000613
+3.07%
$ 6.13 million $ 30,630
Jan 9, 5 AM $ 0.000595
-0.54%
$ 5.95 million $ 28,861
Jan 9, 4 AM $ 0.000596
-0.88%
$ 5.96 million $ 28,733
Jan 9, 3 AM $ 0.000602
+0.47%
$ 6.02 million $ 25,677
Jan 9, 2 AM $ 0.000599
+2.16%
$ 5.99 million $ 24,679
Jan 9, 1 AM $ 0.000586
+1.00%
$ 5.86 million $ 20,057
Jan 9, 12 AM $ 0.000582
+0.95%
$ 5.82 million $ 18,319
Jan 8, 11 PM $ 0.000576
+0.61%
$ 5.76 million $ 17,928
Jan 8, 10 PM $ 0.000573
-0.05%
$ 5.73 million $ 18,458
Jan 8, 9 PM $ 0.000573
+0.29%
$ 5.73 million $ 18,441
Jan 8, 8 PM $ 0.000572
-1.69%
$ 5.72 million $ 18,539
Jan 8, 7 PM $ 0.000581
+1.47%
$ 5.81 million $ 18,430
Jan 8, 6 PM $ 0.000573
-1.23%
$ 5.73 million $ 17,929
Jan 8, 5 PM $ 0.000579
+0.72%
$ 5.79 million $ 17,395
Jan 8, 4 PM $ 0.000574
-0.26%
$ 5.74 million $ 17,776
Jan 8, 3 PM $ 0.000576
+2.14%
$ 5.76 million $ 17,710
Jan 8, 2 PM $ 0.000566
+0.12%
$ 5.66 million $ 17,155
Jan 8, 1 PM $ 0.000565
-0.02%
$ 5.65 million $ 18,185
Jan 8, 12 PM $ 0.000565
-1.06%
$ 5.65 million $ 18,724
Jan 8, 11 AM $ 0.000571
+1.31%
$ 5.71 million $ 18,610
Jan 8, 10 AM $ 0.000564
+0.84%
$ 5.64 million $ 16,024
Jan 8, 9 AM $ 0.000559
+0.38%
$ 5.59 million $ 15,746
Jan 8, 8 AM $ 0.000557
+0.00%
$ 5.57 million $ 15,709
Jan 8, 7 AM $ 0.000557
+0.11%
$ 5.57 million $ 17,509
Jan 8, 6 AM $ 0.000556
-0.87%
$ 5.56 million $ 17,845
Jan 8, 5 AM $ 0.000561
+0.63%
$ 5.61 million $ 17,991
Jan 8, 4 AM $ 0.000557
-1.02%
$ 5.57 million $ 17,991
Jan 8, 3 AM $ 0.000563
+0.15%
$ 5.63 million $ 17,678
Jan 8, 2 AM $ 0.000562
-0.06%
$ 5.62 million $ 17,676
Jan 8, 1 AM $ 0.000559
-0.22%
$ 5.59 million $ 17,766
Jan 8, 12 AM $ 0.00056
+0.00%
$ 5.6 million $ 18,118
Jan 7, 11 PM $ 0.00056
-0.42%
$ 5.6 million $ 18,338
Jan 7, 10 PM $ 0.000562
+0.43%
$ 5.62 million $ 17,952
Jan 7, 9 PM $ 0.000559
+0.59%
$ 5.59 million $ 17,653
Jan 7, 8 PM $ 0.000556
+0.22%
$ 5.56 million $ 18,478
Jan 7, 7 PM $ 0.000555
-1.04%
$ 5.55 million $ 18,655
Jan 7, 6 PM $ 0.000561
+0.61%
$ 5.61 million $ 18,712
Jan 7, 5 PM $ 0.000557
-0.61%
$ 5.57 million $ 18,949
Jan 7, 4 PM $ 0.000561
+0.00%
$ 5.61 million $ 19,022
Jan 7, 3 PM $ 0.000561
+0.27%
$ 5.61 million $ 19,051
Jan 7, 2 PM $ 0.000559
-1.25%
$ 5.59 million $ 18,919
Jan 7, 1 PM $ 0.000566
-0.70%
$ 5.66 million $ 17,683
Jan 7, 12 PM $ 0.00057
+1.34%
$ 5.7 million $ 17,316
Jan 7, 11 AM $ 0.000563
-0.20%
$ 5.63 million $ 16,667
Jan 7, 10 AM $ 0.000564
+1.31%
$ 5.64 million $ 16,729
Jan 7, 9 AM $ 0.000556
-1.87%
$ 5.56 million $ 17,731
Jan 7, 8 AM $ 0.000567
+1.37%
$ 5.67 million $ 19,707