Nodewaves Historical Data

NWS Page 55
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.000365
+0.59%
$ 3.65 million $ 23,825
Mar 29, 8 AM $ 0.000365
-0.63%
$ 3.65 million $ 22,757
Mar 29, 7 AM $ 0.000367
+0.48%
$ 3.67 million $ 22,979
Mar 29, 6 AM $ 0.000365
+0.10%
$ 3.65 million $ 23,452
Mar 29, 5 AM $ 0.000365
-0.53%
$ 3.65 million $ 24,924
Mar 29, 4 AM $ 0.000367
-0.56%
$ 3.67 million $ 26,420
Mar 29, 3 AM $ 0.00037
+0.68%
$ 3.7 million $ 25,771
Mar 29, 2 AM $ 0.000367
+0.70%
$ 3.67 million $ 23,686
Mar 29, 1 AM $ 0.000365
+0.29%
$ 3.65 million $ 23,319
Mar 29, 12 AM $ 0.000364
-0.33%
$ 3.64 million $ 23,235
Mar 28, 11 PM $ 0.000365
-0.26%
$ 3.65 million $ 23,328
Mar 28, 10 PM $ 0.000366
+0.02%
$ 3.66 million $ 23,406
Mar 28, 9 PM $ 0.000366
-0.88%
$ 3.66 million $ 23,442
Mar 28, 8 PM $ 0.000369
+0.84%
$ 3.69 million $ 23,522
Mar 28, 7 PM $ 0.000366
-0.06%
$ 3.66 million $ 23,671
Mar 28, 6 PM $ 0.000366
-1.54%
$ 3.66 million $ 23,589
Mar 28, 5 PM $ 0.000373
+2.06%
$ 3.73 million $ 22,335
Mar 28, 4 PM $ 0.000365
+0.33%
$ 3.65 million $ 17,412
Mar 28, 3 PM $ 0.000364
+1.01%
$ 3.64 million $ 19,916
Mar 28, 2 PM $ 0.00036
-1.48%
$ 3.6 million $ 20,049
Mar 28, 1 PM $ 0.000366
-0.15%
$ 3.66 million $ 17,697
Mar 28, 12 PM $ 0.000366
+0.39%
$ 3.66 million $ 17,788
Mar 28, 11 AM $ 0.000365
-0.10%
$ 3.65 million $ 17,297
Mar 28, 10 AM $ 0.000365
+0.04%
$ 3.65 million $ 17,777
Mar 28, 9 AM $ 0.000365
+0.69%
$ 3.65 million $ 18,197
Mar 28, 8 AM $ 0.000363
-0.75%
$ 3.63 million $ 17,940
Mar 28, 7 AM $ 0.000365
-1.13%
$ 3.65 million $ 17,396
Mar 28, 6 AM $ 0.00037
+1.41%
$ 3.7 million $ 15,490
Mar 28, 5 AM $ 0.000364
-0.13%
$ 3.64 million $ 15,240
Mar 28, 4 AM $ 0.000365
-0.73%
$ 3.65 million $ 15,711
Mar 28, 3 AM $ 0.000368
+0.55%
$ 3.68 million $ 15,813
Mar 28, 2 AM $ 0.000366
+0.20%
$ 3.66 million $ 17,942
Mar 28, 1 AM $ 0.000365
-0.22%
$ 3.65 million $ 22,260
Mar 28, 12 AM $ 0.000366
-0.15%
$ 3.66 million $ 22,206
Mar 27, 11 PM $ 0.000366
+0.00%
$ 3.66 million $ 22,228
Mar 27, 10 PM $ 0.000366
-0.31%
$ 3.66 million $ 22,133
Mar 27, 9 PM $ 0.000367
-0.21%
$ 3.67 million $ 22,175
Mar 27, 8 PM $ 0.000368
+1.33%
$ 3.68 million $ 22,196
Mar 27, 7 PM $ 0.000363
-0.68%
$ 3.63 million $ 22,102
Mar 27, 6 PM $ 0.000366
+0.25%
$ 3.66 million $ 22,216
Mar 27, 5 PM $ 0.000365
-0.19%
$ 3.65 million $ 22,276
Mar 27, 4 PM $ 0.000365
-1.33%
$ 3.65 million $ 22,527
Mar 27, 3 PM $ 0.00037
+0.37%
$ 3.7 million $ 19,264
Mar 27, 2 PM $ 0.000369
-0.36%
$ 3.69 million $ 19,784
Mar 27, 1 PM $ 0.00037
+0.20%
$ 3.7 million $ 23,707
Mar 27, 12 PM $ 0.00037
+0.58%
$ 3.7 million $ 23,046
Mar 27, 11 AM $ 0.000368
-0.45%
$ 3.68 million $ 22,770
Mar 27, 10 AM $ 0.000369
-0.21%
$ 3.69 million $ 22,653
Mar 27, 9 AM $ 0.00037
-0.64%
$ 3.7 million $ 24,158
Mar 27, 8 AM $ 0.000371
+0.45%
$ 3.71 million $ 30,917