Nodewaves Historical Data

NWS Page 56
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.000371
+0.45%
$ 3.71 million $ 30,917
Mar 27, 7 AM $ 0.000369
-0.47%
$ 3.69 million $ 31,128
Mar 27, 6 AM $ 0.000371
+0.97%
$ 3.71 million $ 32,009
Mar 27, 5 AM $ 0.000368
-0.23%
$ 3.68 million $ 30,362
Mar 27, 4 AM $ 0.000369
+0.67%
$ 3.69 million $ 28,438
Mar 27, 3 AM $ 0.000366
+0.02%
$ 3.66 million $ 28,826
Mar 27, 2 AM $ 0.000366
-0.34%
$ 3.66 million $ 26,094
Mar 27, 1 AM $ 0.000367
+0.91%
$ 3.67 million $ 21,725
Mar 27, 12 AM $ 0.000364
+0.00%
$ 3.64 million $ 21,799
Mar 26, 11 PM $ 0.000364
+0.23%
$ 3.64 million $ 21,716
Mar 26, 10 PM $ 0.000363
-0.20%
$ 3.63 million $ 21,713
Mar 26, 9 PM $ 0.000364
-0.94%
$ 3.64 million $ 21,853
Mar 26, 8 PM $ 0.000367
+0.65%
$ 3.67 million $ 22,651
Mar 26, 7 PM $ 0.000365
+0.10%
$ 3.65 million $ 22,473
Mar 26, 6 PM $ 0.000365
+0.57%
$ 3.65 million $ 22,619
Mar 26, 5 PM $ 0.000363
-0.85%
$ 3.63 million $ 22,856
Mar 26, 4 PM $ 0.000366
-0.32%
$ 3.66 million $ 22,717
Mar 26, 3 PM $ 0.000367
-0.80%
$ 3.67 million $ 22,835
Mar 26, 2 PM $ 0.00037
+2.38%
$ 3.7 million $ 23,213
Mar 26, 1 PM $ 0.000361
-0.15%
$ 3.61 million $ 19,534
Mar 26, 12 PM $ 0.000362
-0.56%
$ 3.62 million $ 19,481
Mar 26, 11 AM $ 0.000364
+0.29%
$ 3.64 million $ 19,487
Mar 26, 10 AM $ 0.000362
+0.02%
$ 3.62 million $ 19,488
Mar 26, 9 AM $ 0.000362
+0.45%
$ 3.62 million $ 13,920
Mar 26, 8 AM $ 0.000361
-0.32%
$ 3.61 million $ 14,352
Mar 26, 7 AM $ 0.000362
+0.80%
$ 3.62 million $ 18,948
Mar 26, 6 AM $ 0.00036
-0.79%
$ 3.6 million $ 21,493
Mar 26, 5 AM $ 0.000363
-0.79%
$ 3.63 million $ 24,130
Mar 26, 4 AM $ 0.000366
+1.06%
$ 3.66 million $ 27,821
Mar 26, 3 AM $ 0.000362
-0.29%
$ 3.62 million $ 29,579
Mar 26, 2 AM $ 0.000363
-0.14%
$ 3.63 million $ 31,060
Mar 26, 1 AM $ 0.000364
-0.36%
$ 3.64 million $ 32,316
Mar 26, 12 AM $ 0.000365
-0.58%
$ 3.65 million $ 32,410
Mar 25, 11 PM $ 0.000367
+0.00%
$ 3.67 million $ 33,340
Mar 25, 10 PM $ 0.000367
+0.11%
$ 3.67 million $ 33,340
Mar 25, 9 PM $ 0.000367
+0.06%
$ 3.67 million $ 33,271
Mar 25, 8 PM $ 0.000367
+1.14%
$ 3.67 million $ 33,104
Mar 25, 7 PM $ 0.000362
-0.64%
$ 3.62 million $ 32,116
Mar 25, 6 PM $ 0.000365
+0.41%
$ 3.65 million $ 32,447
Mar 25, 5 PM $ 0.000363
-0.24%
$ 3.63 million $ 32,309
Mar 25, 4 PM $ 0.000364
-1.28%
$ 3.64 million $ 32,385
Mar 25, 3 PM $ 0.000369
+0.89%
$ 3.69 million $ 31,282
Mar 25, 2 PM $ 0.000366
-0.72%
$ 3.66 million $ 31,104
Mar 25, 1 PM $ 0.000368
-0.28%
$ 3.68 million $ 32,292
Mar 25, 12 PM $ 0.000369
-0.11%
$ 3.69 million $ 36,059
Mar 25, 11 AM $ 0.000371
+1.46%
$ 3.71 million $ 36,820
Mar 25, 10 AM $ 0.000365
-0.97%
$ 3.65 million $ 37,895
Mar 25, 9 AM $ 0.000369
+1.61%
$ 3.69 million $ 36,942
Mar 25, 8 AM $ 0.000363
+1.17%
$ 3.63 million $ 36,828
Mar 25, 7 AM $ 0.000359
+1.01%
$ 3.59 million $ 32,425