Nodewaves Historical Data

NWS Page 57
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.00054
+1.09%
$ 5.4 million $ 22,121
Jan 5, 6 AM $ 0.000534
-2.15%
$ 5.34 million $ 22,823
Jan 5, 5 AM $ 0.000549
+0.88%
$ 5.49 million $ 20,083
Jan 5, 4 AM $ 0.000544
-0.37%
$ 5.44 million $ 16,059
Jan 5, 3 AM $ 0.000546
+0.01%
$ 5.46 million $ 15,843
Jan 5, 2 AM $ 0.000546
-2.32%
$ 5.46 million $ 16,168
Jan 5, 1 AM $ 0.000559
+0.54%
$ 5.59 million $ 14,855
Jan 5, 12 AM $ 0.000553
+0.00%
$ 5.53 million $ 14,717
Jan 4, 11 PM $ 0.000553
+0.18%
$ 5.53 million $ 14,676
Jan 4, 10 PM $ 0.000552
+0.00%
$ 5.52 million $ 14,621
Jan 4, 9 PM $ 0.000552
+0.00%
$ 5.52 million $ 14,641
Jan 4, 8 PM $ 0.000552
-0.18%
$ 5.52 million $ 14,655
Jan 4, 7 PM $ 0.000553
-0.18%
$ 5.53 million $ 14,787
Jan 4, 6 PM $ 0.000554
+0.36%
$ 5.54 million $ 14,839
Jan 4, 5 PM $ 0.000552
+0.91%
$ 5.52 million $ 16,649
Jan 4, 4 PM $ 0.000547
+0.33%
$ 5.47 million $ 16,508
Jan 4, 3 PM $ 0.000545
+0.38%
$ 5.45 million $ 16,573
Jan 4, 2 PM $ 0.000543
-1.60%
$ 5.43 million $ 16,908
Jan 4, 1 PM $ 0.000552
-0.70%
$ 5.52 million $ 14,912
Jan 4, 12 PM $ 0.000556
-1.62%
$ 5.56 million $ 16,029
Jan 4, 11 AM $ 0.000565
+2.94%
$ 5.65 million $ 16,831
Jan 4, 10 AM $ 0.000549
-2.48%
$ 5.49 million $ 15,541
Jan 4, 9 AM $ 0.000563
+2.35%
$ 5.63 million $ 15,476
Jan 4, 8 AM $ 0.00055
+0.56%
$ 5.5 million $ 13,459
Jan 4, 7 AM $ 0.000547
+0.92%
$ 5.47 million $ 11,743
Jan 4, 6 AM $ 0.000542
+0.93%
$ 5.42 million $ 10,195
Jan 4, 5 AM $ 0.000537
+0.55%
$ -- $ 10,523
Jan 4, 4 AM $ 0.000534
+0.19%
$ -- $ 11,495
Jan 4, 3 AM $ 0.000533
-0.37%
$ -- $ 11,568
Jan 4, 2 AM $ 0.000535
-0.19%
$ -- $ 11,043
Jan 4, 1 AM $ 0.000536
-0.37%
$ -- $ 11,177
Jan 4, 12 AM $ 0.000538
+0.94%
$ -- $ 11,165
Jan 3, 11 PM $ 0.000533
-0.37%
$ 5.33 million $ 11,132
Jan 3, 10 PM $ 0.000535
+0.00%
$ 5.35 million $ 11,178
Jan 3, 9 PM $ 0.000535
+0.38%
$ 5.35 million $ 11,285
Jan 3, 8 PM $ 0.000533
-0.74%
$ 5.33 million $ 11,593
Jan 3, 7 PM $ 0.000537
+0.00%
$ 5.37 million $ 11,369
Jan 3, 6 PM $ 0.000537
+1.31%
$ 5.37 million $ 11,622
Jan 3, 5 PM $ 0.00053
+0.00%
$ 5.3 million $ 10,181
Jan 3, 4 PM $ 0.00053
+0.16%
$ 5.3 million $ 10,816
Jan 3, 3 PM $ 0.000529
-1.90%
$ 5.29 million $ 12,340
Jan 3, 2 PM $ 0.000539
+0.38%
$ 5.39 million $ 18,524
Jan 3, 1 PM $ 0.000537
+0.95%
$ 5.37 million $ 18,419
Jan 3, 12 PM $ 0.000532
-0.53%
$ 5.32 million $ 17,250
Jan 3, 11 AM $ 0.000535
+0.07%
$ 5.35 million $ 15,809
Jan 3, 10 AM $ 0.000534
+0.05%
$ 5.34 million $ 15,082
Jan 3, 9 AM $ 0.000534
+0.73%
$ 5.34 million $ 15,020
Jan 3, 8 AM $ 0.00053
+0.52%
$ 5.3 million $ 15,681
Jan 3, 7 AM $ 0.000527
+0.05%
$ 5.27 million $ 15,319
Jan 3, 6 AM $ 0.000527
-0.01%
$ 5.27 million $ 15,311