Nodewaves Historical Data

NWS Page 58
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.000527
-0.01%
$ 5.27 million $ 15,311
Jan 3, 5 AM $ 0.000527
-0.77%
$ 5.27 million $ 14,703
Jan 3, 4 AM $ 0.000531
+0.41%
$ 5.31 million $ 13,761
Jan 3, 3 AM $ 0.000529
+0.00%
$ 5.29 million $ 13,817
Jan 3, 2 AM $ 0.000529
-0.35%
$ 5.29 million $ 13,790
Jan 3, 1 AM $ 0.000531
+0.08%
$ 5.31 million $ 13,594
Jan 3, 12 AM $ 0.000531
+0.00%
$ 5.31 million $ 13,627
Jan 2, 11 PM $ 0.000531
-0.13%
$ 5.31 million $ 13,673
Jan 2, 10 PM $ 0.000531
+0.15%
$ 5.31 million $ 13,495
Jan 2, 9 PM $ 0.00053
+0.07%
$ 5.3 million $ 13,444
Jan 2, 8 PM $ 0.00053
+0.00%
$ 5.3 million $ 13,116
Jan 2, 7 PM $ 0.00053
-0.22%
$ 5.3 million $ 13,081
Jan 2, 6 PM $ 0.000531
+1.00%
$ 5.31 million $ 13,063
Jan 2, 5 PM $ 0.000526
-1.32%
$ 5.26 million $ 11,676
Jan 2, 4 PM $ 0.000533
+0.34%
$ 5.33 million $ 10,625
Jan 2, 3 PM $ 0.000533
+1.18%
$ 5.33 million $ 10,266
Jan 2, 2 PM $ 0.000527
+0.15%
$ 5.27 million $ 11,337
Jan 2, 1 PM $ 0.000526
-0.14%
$ 5.26 million $ 205,987
Jan 2, 12 PM $ 0.000527
-0.59%
$ 5.27 million $ 207,347
Jan 2, 11 AM $ 0.00053
-1.36%
$ 5.3 million $ 208,988
Jan 2, 10 AM $ 0.000538
-0.60%
$ 5.38 million $ 211,208
Jan 2, 9 AM $ 0.000541
+0.31%
$ 5.41 million $ 210,140
Jan 2, 8 AM $ 0.000539
+0.63%
$ 5.39 million $ 209,533
Jan 2, 7 AM $ 0.000536
-0.38%
$ 5.36 million $ 209,451
Jan 2, 6 AM $ 0.000538
+0.42%
$ 5.38 million $ 211,406
Jan 2, 5 AM $ 0.000536
-0.99%
$ 5.36 million $ 211,003
Jan 2, 4 AM $ 0.000541
-0.13%
$ 5.41 million $ 213,377
Jan 2, 3 AM $ 0.000542
+0.84%
$ 5.42 million $ 213,424
Jan 2, 2 AM $ 0.000537
+0.32%
$ 5.37 million $ 210,753
Jan 2, 1 AM $ 0.000535
+0.29%
$ 5.35 million $ 210,220
Jan 2, 12 AM $ 0.000534
-1.16%
$ 5.34 million $ 211,235
Jan 1, 11 PM $ 0.00054
+0.28%
$ 5.4 million $ 211,776
Jan 1, 10 PM $ 0.000539
+1.19%
$ 5.39 million $ 212,045
Jan 1, 9 PM $ 0.000533
-0.77%
$ 5.33 million $ 211,280
Jan 1, 8 PM $ 0.000537
+0.47%
$ 5.37 million $ 211,905
Jan 1, 7 PM $ 0.000535
-0.12%
$ 5.35 million $ 211,300
Jan 1, 6 PM $ 0.000535
-0.36%
$ 5.35 million $ 211,045
Jan 1, 5 PM $ 0.000537
+0.15%
$ 5.37 million $ 213,390
Jan 1, 4 PM $ 0.000536
-0.92%
$ 5.36 million $ 215,580
Jan 1, 3 PM $ 0.000542
+0.17%
$ 5.42 million $ 220,650
Jan 1, 2 PM $ 0.000541
-0.10%
$ 5.37 million $ 222,163
Jan 1, 1 PM $ 0.000542
+0.69%
$ 5.42 million $ 225,765
Jan 1, 12 PM $ 0.000539
-0.48%
$ 5.39 million $ 229,799
Jan 1, 11 AM $ 0.000541
-0.08%
$ 5.41 million $ 231,208
Jan 1, 10 AM $ 0.000542
+0.55%
$ 5.42 million $ 231,600
Jan 1, 9 AM $ 0.000539
+0.76%
$ 5.39 million $ 233,597
Jan 1, 8 AM $ 0.000535
-0.49%
$ 5.35 million $ 234,805
Jan 1, 7 AM $ 0.000537
+0.05%
$ 5.37 million $ 236,119
Jan 1, 6 AM $ 0.000537
+0.64%
$ 5.37 million $ 233,636
Jan 1, 5 AM $ 0.000534
+0.06%
$ 5.34 million $ 231,754