Nodewaves Historical Data

NWS Page 59
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.000534
+0.06%
$ 5.34 million $ 231,754
Jan 1, 4 AM $ 0.000533
+0.73%
$ 5.33 million $ 231,403
Jan 1, 3 AM $ 0.000529
-0.96%
$ 5.29 million $ 229,115
Jan 1, 2 AM $ 0.000534
+0.00%
$ 5.34 million $ 232,749
Jan 1, 1 AM $ 0.000534
-0.45%
$ 5.34 million $ 233,821
Jan 1, 12 AM $ 0.000537
+0.04%
$ 5.37 million $ 234,531
Dec 31, 11 PM $ 0.000537
-0.62%
$ 5.37 million $ 236,725
Dec 31, 10 PM $ 0.00054
-0.08%
$ 5.4 million $ 235,398
Dec 31, 9 PM $ 0.00054
+0.25%
$ 5.4 million $ 234,608
Dec 31, 8 PM $ 0.000539
-0.42%
$ 5.39 million $ 234,878
Dec 31, 7 PM $ 0.000541
+0.56%
$ 5.41 million $ 236,654
Dec 31, 6 PM $ 0.000538
-2.71%
$ 5.38 million $ 237,017
Dec 31, 5 PM $ 0.000553
-0.72%
$ 5.53 million $ 240,239
Dec 31, 4 PM $ 0.000559
-1.98%
$ 5.59 million $ 243,000
Dec 31, 3 PM $ 0.00057
+1.85%
$ 5.7 million $ 228,695
Dec 31, 2 PM $ 0.000559
+1.99%
$ 5.59 million $ 219,886
Dec 31, 1 PM $ 0.000547
-1.74%
$ 5.47 million $ 221,618
Dec 31, 12 PM $ 0.000557
-3.87%
$ 5.57 million $ 200,657
Dec 31, 11 AM $ 0.000579
+1.91%
$ 5.81 million $ 214,495
Dec 31, 10 AM $ 0.000567
+3.75%
$ 5.67 million $ 208,111
Dec 31, 9 AM $ 0.000546
+1.58%
$ 5.46 million $ 196,439
Dec 31, 8 AM $ 0.000538
+0.08%
$ 5.38 million $ 192,225
Dec 31, 7 AM $ 0.000538
-0.52%
$ 5.38 million $ 192,110
Dec 31, 6 AM $ 0.00054
+0.35%
$ 5.4 million $ 193,452
Dec 31, 5 AM $ 0.000539
+0.20%
$ 5.39 million $ 194,069
Dec 31, 4 AM $ 0.000537
-0.13%
$ 5.37 million $ 193,210
Dec 31, 3 AM $ 0.000538
-1.15%
$ 5.38 million $ 193,880
Dec 31, 2 AM $ 0.000544
-0.30%
$ 5.44 million $ 193,943
Dec 31, 1 AM $ 0.000546
+0.14%
$ 5.46 million $ 194,340
Dec 31, 12 AM $ 0.000545
-0.03%
$ 5.45 million $ 195,120
Dec 30, 11 PM $ 0.000545
-0.57%
$ 5.45 million $ 195,024
Dec 30, 10 PM $ 0.000549
-1.08%
$ 5.49 million $ 195,447
Dec 30, 9 PM $ 0.000555
-0.24%
$ 5.55 million $ 196,935
Dec 30, 8 PM $ 0.000556
+3.71%
$ 5.56 million $ 197,468
Dec 30, 7 PM $ 0.000536
+0.18%
$ 5.36 million $ 187,722
Dec 30, 6 PM $ 0.000535
-0.17%
$ 5.35 million $ 186,812
Dec 30, 5 PM $ 0.000536
+0.67%
$ 5.36 million $ 187,232
Dec 30, 4 PM $ 0.000532
-1.41%
$ 5.32 million $ 185,328
Dec 30, 3 PM $ 0.00054
+0.38%
$ 5.4 million $ 187,514
Dec 30, 2 PM $ 0.000538
-0.39%
$ 5.38 million $ 187,264
Dec 30, 1 PM $ 0.00054
+0.33%
$ 5.4 million $ 188,479
Dec 30, 12 PM $ 0.000538
+0.33%
$ 5.38 million $ 189,372
Dec 30, 11 AM $ 0.000536
+0.42%
$ 5.36 million $ 189,969
Dec 30, 10 AM $ 0.000534
-0.24%
$ 5.34 million $ 189,040
Dec 30, 9 AM $ 0.000535
-0.23%
$ 5.35 million $ 189,729
Dec 30, 8 AM $ 0.000537
-0.04%
$ 5.37 million $ 191,050
Dec 30, 7 AM $ 0.000541
-0.91%
$ 5.42 million $ 192,233
Dec 30, 6 AM $ 0.000546
+1.56%
$ 5.46 million $ 191,968
Dec 30, 5 AM $ 0.000538
+0.38%
$ 5.38 million $ 188,232
Dec 30, 4 AM $ 0.000536
-0.49%
$ 5.36 million $ 188,730