Nodewaves Historical Data

NWS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 PM $ 0.0₅44
+9.45%
$ 44,000 $ 76
Jul 12, 4 PM $ 0.0₅402
+0.00%
$ 40,200 $ 35
Jul 12, 3 PM $ 0.0₅402
+0.00%
$ 40,200 $ 35
Jul 12, 2 PM $ 0.0₅402
+0.00%
$ 40,200 $ 35
Jul 12, 1 PM $ 0.0₅402
+0.50%
$ 40,200 $ 35
Jul 12, 12 PM $ 0.0₅4
+0.00%
$ 40,000 $ 34
Jul 12, 11 AM $ 0.0₅4
+0.00%
$ 40,000 $ 34
Jul 12, 10 AM $ 0.0₅4
+0.00%
$ 40,000 $ 36
Jul 12, 9 AM $ 0.0₅4
-0.50%
$ 40,000 $ 36
Jul 12, 8 AM $ 0.0₅402
+0.50%
$ 40,200 $ 35
Jul 12, 7 AM $ 0.0₅4
+0.00%
$ 40,000 $ 36
Jul 12, 6 AM $ 0.0₅4
+0.00%
$ 40,000 $ 36
Jul 12, 5 AM $ 0.0₅4
+0.00%
$ 40,000 $ 36
Jul 12, 4 AM $ 0.0₅4
+0.00%
$ 40,000 $ 36
Jul 12, 3 AM $ 0.0₅4
+0.00%
$ 40,000 $ 39
Jul 12, 2 AM $ 0.0₅4
+0.00%
$ 40,000 $ 39
Jul 12, 1 AM $ 0.0₅4
-0.50%
$ 40,000 $ 39
Jul 12, 12 AM $ 0.0₅402
-1.47%
$ 40,200 $ 30
Jul 11, 11 PM $ 0.0₅408
+0.00%
$ 40,800 $ 27
Jul 11, 10 PM $ 0.0₅408
+0.00%
$ 40,800 $ 37
Jul 11, 9 PM $ 0.0₅408
+0.00%
$ 40,800 $ 37
Jul 11, 8 PM $ 0.0₅408
-3.77%
$ 40,800 $ 38
Jul 11, 7 PM $ 0.0₅424
+0.47%
$ 42,400 $ 37
Jul 11, 6 PM $ 0.0₅422
+0.00%
$ 42,200 $ 36
Jul 11, 5 PM $ 0.0₅422
+0.00%
$ 42,200 $ 40
Jul 11, 4 PM $ 0.0₅422
+0.00%
$ 42,200 $ 55
Jul 11, 3 PM $ 0.0₅422
+0.00%
$ 42,200 $ 59
Jul 11, 2 PM $ 0.0₅422
+0.00%
$ 42,200 $ 60
Jul 11, 1 PM $ 0.0₅422
+0.00%
$ 42,200 $ 60
Jul 11, 12 PM $ 0.0₅422
+0.00%
$ 42,200 $ 60
Jul 11, 11 AM $ 0.0₅422
+0.00%
$ 42,200 $ 67
Jul 11, 10 AM $ 0.0₅422
+0.00%
$ 42,200 $ 74
Jul 11, 9 AM $ 0.0₅422
+0.00%
$ 42,200 $ 88
Jul 11, 8 AM $ 0.0₅422
-0.47%
$ 42,200 $ 101
Jul 11, 7 AM $ 0.0₅424
+0.00%
$ 42,400 $ 99
Jul 11, 6 AM $ 0.0₅424
+0.00%
$ 42,400 $ 99
Jul 11, 5 AM $ 0.0₅424
+0.00%
$ 42,400 $ 99
Jul 11, 4 AM $ 0.0₅424
+0.47%
$ 42,400 $ 99
Jul 11, 3 AM $ 0.0₅422
+0.00%
$ 42,200 $ 97
Jul 11, 2 AM $ 0.0₅422
+0.00%
$ 42,200 $ 97
Jul 11, 1 AM $ 0.0₅422
+0.00%
$ 42,200 $ 97
Jul 11, 12 AM $ 0.0₅422
+0.00%
$ 42,200 $ 97
Jul 10, 11 PM $ 0.0₅422
-2.31%
$ 42,200 $ 97
Jul 10, 10 PM $ 0.0₅432
+0.00%
$ 43,200 $ 86
Jul 10, 9 PM $ 0.0₅432
-0.46%
$ 43,200 $ 86
Jul 10, 8 PM $ 0.0₅434
+6.63%
$ 43,400 $ 85
Jul 10, 7 PM $ 0.0₅407
+0.00%
$ 40,700 $ 69
Jul 10, 6 PM $ 0.0₅407
+1.24%
$ 40,700 $ 69
Jul 10, 5 PM $ 0.0₅402
-2.43%
$ 40,200 $ 65
Jul 10, 4 PM $ 0.0₅412
-0.48%
$ 41,200 $ 50