Nodewaves Historical Data

NWS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.000314
-0.14%
$ 3.14 million $ 41,049
Apr 19, 3 PM $ 0.000315
+1.11%
$ 3.15 million $ 39,626
Apr 19, 2 PM $ 0.000311
-0.33%
$ 3.11 million $ 36,279
Apr 19, 1 PM $ 0.000312
-1.32%
$ 3.12 million $ 36,549
Apr 19, 12 PM $ 0.000316
+0.34%
$ 3.16 million $ 34,879
Apr 19, 11 AM $ 0.000316
-0.67%
$ 3.16 million $ 24,362
Apr 19, 10 AM $ 0.000318
+1.98%
$ 3.18 million $ 23,125
Apr 19, 9 AM $ 0.000312
-2.42%
$ 3.12 million $ 31,774
Apr 19, 8 AM $ 0.00032
+0.66%
$ 3.2 million $ 26,376
Apr 19, 7 AM $ 0.000318
+0.23%
$ 3.18 million $ 26,075
Apr 19, 6 AM $ 0.000317
+0.04%
$ 3.17 million $ 25,665
Apr 19, 5 AM $ 0.000317
+0.63%
$ 3.17 million $ 25,898
Apr 19, 4 AM $ 0.000315
-1.95%
$ 3.15 million $ 24,540
Apr 19, 3 AM $ 0.000321
-0.38%
$ 3.21 million $ 22,600
Apr 19, 2 AM $ 0.000322
+0.30%
$ 3.22 million $ 22,502
Apr 19, 1 AM $ 0.000321
-0.11%
$ 3.21 million $ 22,726
Apr 19, 12 AM $ 0.000322
-0.49%
$ 3.22 million $ 22,751
Apr 18, 11 PM $ 0.000323
+0.57%
$ 3.23 million $ 22,719
Apr 18, 10 PM $ 0.000321
-0.02%
$ 3.21 million $ 22,715
Apr 18, 9 PM $ 0.00032
+0.07%
$ 3.2 million $ 22,747
Apr 18, 8 PM $ 0.00032
-0.24%
$ 3.2 million $ 23,181
Apr 18, 7 PM $ 0.000321
-0.05%
$ 3.21 million $ 23,169
Apr 18, 6 PM $ 0.000321
-0.18%
$ 3.21 million $ 23,018
Apr 18, 5 PM $ 0.000322
+0.19%
$ 3.22 million $ 22,708
Apr 18, 4 PM $ 0.000321
+0.02%
$ 3.21 million $ 23,463
Apr 18, 3 PM $ 0.000321
+0.16%
$ 3.21 million $ 23,679
Apr 18, 2 PM $ 0.000321
+0.14%
$ 3.21 million $ 23,849
Apr 18, 1 PM $ 0.000323
+0.49%
$ 3.23 million $ 24,239
Apr 18, 12 PM $ 0.000321
+0.39%
$ 3.21 million $ 23,891
Apr 18, 11 AM $ 0.00032
-0.58%
$ 3.2 million $ 24,012
Apr 18, 10 AM $ 0.000322
+0.49%
$ 3.22 million $ 24,273
Apr 18, 9 AM $ 0.00032
-0.08%
$ 3.2 million $ 24,394
Apr 18, 8 AM $ 0.000321
-0.19%
$ 3.21 million $ 24,675
Apr 18, 7 AM $ 0.000321
+0.02%
$ 3.21 million $ 24,748
Apr 18, 6 AM $ 0.000321
+0.29%
$ 3.21 million $ 24,785
Apr 18, 5 AM $ 0.00032
+0.25%
$ 3.2 million $ 24,658
Apr 18, 4 AM $ 0.000319
-0.07%
$ 3.19 million $ 25,156
Apr 18, 3 AM $ 0.00032
+0.04%
$ 3.2 million $ 24,879
Apr 18, 2 AM $ 0.000319
-0.34%
$ 3.19 million $ 25,069
Apr 18, 1 AM $ 0.00032
-0.13%
$ 3.2 million $ 25,101
Apr 18, 12 AM $ 0.000321
-0.09%
$ 3.21 million $ 25,058
Apr 17, 11 PM $ 0.000321
+0.31%
$ 3.21 million $ 24,962
Apr 17, 10 PM $ 0.00032
-0.59%
$ 3.2 million $ 24,951
Apr 17, 9 PM $ 0.000322
-0.13%
$ 3.22 million $ 24,902
Apr 17, 8 PM $ 0.000322
+0.18%
$ 3.22 million $ 24,354
Apr 17, 7 PM $ 0.000322
+0.17%
$ 3.22 million $ 24,383
Apr 17, 6 PM $ 0.000321
-0.18%
$ 3.21 million $ 24,339
Apr 17, 5 PM $ 0.000322
+0.18%
$ 3.22 million $ 24,317
Apr 17, 4 PM $ 0.000321
+0.35%
$ 3.21 million $ 24,480
Apr 17, 3 PM $ 0.00032
-0.31%
$ 3.2 million $ 24,069