Nodewaves Historical Data

NWS Page 60
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.000362
+0.45%
$ 3.62 million $ 21,448
Mar 19, 4 AM $ 0.00036
+0.15%
$ 3.6 million $ 19,780
Mar 19, 3 AM $ 0.00036
+0.48%
$ 3.6 million $ 19,265
Mar 19, 2 AM $ 0.000358
+0.79%
$ 3.58 million $ 20,218
Mar 19, 1 AM $ 0.000355
+0.22%
$ 3.55 million $ 20,443
Mar 19, 12 AM $ 0.000355
-0.46%
$ 3.55 million $ 20,355
Mar 18, 11 PM $ 0.000356
-0.62%
$ 3.56 million $ 20,288
Mar 18, 10 PM $ 0.000358
+1.26%
$ 3.58 million $ 21,119
Mar 18, 9 PM $ 0.000354
-0.68%
$ 3.54 million $ 20,276
Mar 18, 8 PM $ 0.000356
+0.17%
$ 3.56 million $ 19,583
Mar 18, 7 PM $ 0.000356
-0.62%
$ 3.56 million $ 19,301
Mar 18, 6 PM $ 0.000358
+0.28%
$ 3.58 million $ 24,202
Mar 18, 5 PM $ 0.000357
-0.97%
$ 3.57 million $ 26,274
Mar 18, 4 PM $ 0.00036
-0.32%
$ 3.6 million $ 25,856
Mar 18, 3 PM $ 0.000362
+1.47%
$ 3.62 million $ 24,989
Mar 18, 2 PM $ 0.000356
+0.67%
$ 3.56 million $ 25,212
Mar 18, 1 PM $ 0.000354
+0.86%
$ 3.54 million $ 22,537
Mar 18, 12 PM $ 0.000351
-0.06%
$ 3.51 million $ 22,820
Mar 18, 11 AM $ 0.000351
+0.40%
$ 3.51 million $ 22,878
Mar 18, 10 AM $ 0.00035
-0.88%
$ 3.5 million $ 23,217
Mar 18, 9 AM $ 0.000353
+1.08%
$ 3.53 million $ 23,647
Mar 18, 8 AM $ 0.000349
-0.35%
$ 3.49 million $ 23,724
Mar 18, 7 AM $ 0.00035
+0.33%
$ 3.5 million $ 21,498
Mar 18, 6 AM $ 0.000349
+0.46%
$ 3.5 million $ 20,587
Mar 18, 5 AM $ 0.000348
-0.75%
$ 3.48 million $ 22,584
Mar 18, 4 AM $ 0.00035
+0.21%
$ 3.5 million $ 21,255
Mar 18, 3 AM $ 0.00035
+0.43%
$ 3.5 million $ 21,317
Mar 18, 2 AM $ 0.000348
-0.39%
$ 3.48 million $ 20,005
Mar 18, 1 AM $ 0.000349
+0.34%
$ 3.49 million $ 20,154
Mar 18, 12 AM $ 0.000348
-0.06%
$ 3.48 million $ 20,250
Mar 17, 11 PM $ 0.000348
-0.12%
$ 3.48 million $ 20,174
Mar 17, 10 PM $ 0.000349
-0.43%
$ 3.49 million $ 20,216
Mar 17, 9 PM $ 0.00035
+0.01%
$ 3.5 million $ 19,965
Mar 17, 8 PM $ 0.00035
-0.01%
$ 3.5 million $ 20,015
Mar 17, 7 PM $ 0.00035
-0.15%
$ 3.5 million $ 20,463
Mar 17, 6 PM $ 0.000351
+0.66%
$ 3.51 million $ 16,215
Mar 17, 5 PM $ 0.000349
+0.19%
$ 3.49 million $ 15,323
Mar 17, 4 PM $ 0.000348
-0.39%
$ 3.48 million $ 15,047
Mar 17, 3 PM $ 0.000349
+0.01%
$ 3.49 million $ 15,768
Mar 17, 2 PM $ 0.000349
+0.00%
$ 3.49 million $ 14,907
Mar 17, 1 PM $ 0.000349
+0.23%
$ 3.49 million $ 16,200
Mar 17, 12 PM $ 0.000349
+0.01%
$ 3.49 million $ 16,336
Mar 17, 11 AM $ 0.000349
+0.06%
$ 3.49 million $ 15,516
Mar 17, 10 AM $ 0.000348
-0.08%
$ 3.48 million $ 15,355
Mar 17, 9 AM $ 0.000349
+1.45%
$ 3.49 million $ 12,849
Mar 17, 8 AM $ 0.000344
-0.69%
$ 3.44 million $ 11,737
Mar 17, 7 AM $ 0.000346
+0.58%
$ 3.46 million $ 12,036
Mar 17, 6 AM $ 0.000344
-0.03%
$ 3.44 million $ 12,382
Mar 17, 5 AM $ 0.000344
+0.53%
$ 3.44 million $ 10,392
Mar 17, 4 AM $ 0.000343
-0.29%
$ 3.43 million $ 10,198