Nodewaves Historical Data

NWS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 AM $ 0.000536
-0.49%
$ 5.36 million $ 188,730
Dec 30, 3 AM $ 0.000539
+0.45%
$ 5.39 million $ 188,675
Dec 30, 2 AM $ 0.000536
-0.72%
$ 5.37 million $ 188,365
Dec 30, 1 AM $ 0.00054
-0.48%
$ 5.4 million $ 190,331
Dec 30, 12 AM $ 0.000543
+0.81%
$ 5.43 million $ 191,047
Dec 29, 11 PM $ 0.000538
-0.11%
$ 5.38 million $ 189,480
Dec 29, 10 PM $ 0.000539
+0.31%
$ 5.39 million $ 189,195
Dec 29, 9 PM $ 0.000537
-0.37%
$ 5.37 million $ 189,435
Dec 29, 8 PM $ 0.000539
-0.15%
$ 5.39 million $ 189,683
Dec 29, 7 PM $ 0.00054
-1.98%
$ 5.4 million $ 189,387
Dec 29, 6 PM $ 0.000551
-0.70%
$ 5.51 million $ 193,447
Dec 29, 5 PM $ 0.000555
+0.09%
$ 5.55 million $ 193,859
Dec 29, 4 PM $ 0.000554
+1.01%
$ 5.54 million $ 194,480
Dec 29, 3 PM $ 0.000549
-1.42%
$ 5.49 million $ 195,730
Dec 29, 2 PM $ 0.000557
+0.13%
$ 5.57 million $ 191,657
Dec 29, 1 PM $ 0.000556
+0.51%
$ 5.56 million $ 190,161
Dec 29, 12 PM $ 0.000553
+1.61%
$ 5.53 million $ 186,485
Dec 29, 11 AM $ 0.000544
-1.55%
$ 5.44 million $ 182,936
Dec 29, 10 AM $ 0.000553
+1.20%
$ 5.53 million $ 180,852
Dec 29, 9 AM $ 0.000547
-1.38%
$ 5.47 million $ 178,055
Dec 29, 8 AM $ 0.000555
+1.56%
$ 5.55 million $ 179,560
Dec 29, 7 AM $ 0.000547
-2.75%
$ 5.47 million $ 176,802
Dec 29, 6 AM $ 0.000562
+1.74%
$ 5.67 million $ 181,706
Dec 29, 5 AM $ 0.000553
-0.05%
$ 5.53 million $ 176,917
Dec 29, 4 AM $ 0.000553
-1.01%
$ 5.53 million $ 177,199
Dec 29, 3 AM $ 0.000559
+2.47%
$ 5.59 million $ 176,861
Dec 29, 2 AM $ 0.000545
+0.64%
$ 5.45 million $ 170,822
Dec 29, 1 AM $ 0.000542
+0.55%
$ 5.42 million $ 170,631
Dec 29, 12 AM $ 0.000539
+0.72%
$ 5.39 million $ 169,408
Dec 28, 11 PM $ 0.000535
+0.00%
$ 5.35 million $ 166,866
Dec 28, 10 PM $ 0.000535
+1.00%
$ 5.35 million $ 166,866
Dec 28, 9 PM $ 0.00053
-0.57%
$ 5.3 million $ 166,438
Dec 28, 8 PM $ 0.000533
+0.00%
$ 5.33 million $ 168,854
Dec 28, 7 PM $ 0.000533
-1.40%
$ 5.33 million $ 169,051
Dec 28, 6 PM $ 0.00054
-0.40%
$ 5.4 million $ 170,839
Dec 28, 5 PM $ 0.000542
-0.37%
$ 5.42 million $ 169,126
Dec 28, 4 PM $ 0.000545
+2.59%
$ 5.45 million $ 169,763
Dec 28, 3 PM $ 0.000531
+1.14%
$ 5.31 million $ 158,726
Dec 28, 2 PM $ 0.000525
-0.01%
$ 5.25 million $ 157,820
Dec 28, 1 PM $ 0.000525
-0.35%
$ 5.25 million $ 159,229
Dec 28, 12 PM $ 0.000527
-0.26%
$ 5.27 million $ 159,644
Dec 28, 11 AM $ 0.000528
+1.02%
$ 5.26 million $ 159,921
Dec 28, 10 AM $ 0.000523
-0.23%
$ 5.23 million $ 159,355
Dec 28, 9 AM $ 0.000524
-0.25%
$ 5.24 million $ 160,713
Dec 28, 8 AM $ 0.000525
-0.08%
$ 5.25 million $ 160,526
Dec 28, 7 AM $ 0.000526
-0.34%
$ 5.27 million $ 160,757
Dec 28, 6 AM $ 0.000528
+0.53%
$ 5.28 million $ 163,082
Dec 28, 5 AM $ 0.000525
-0.54%
$ 5.25 million $ 159,671
Dec 28, 4 AM $ 0.000528
-0.30%
$ 5.28 million $ 162,296
Dec 28, 3 AM $ 0.000529
+0.08%
$ 5.29 million $ 161,473