Nodewaves Historical Data

NWS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 0.000529
+0.08%
$ 5.29 million $ 161,473
Dec 28, 2 AM $ 0.000529
+0.00%
$ 5.29 million $ 161,944
Dec 28, 1 AM $ 0.000529
-0.66%
$ 5.29 million $ 162,553
Dec 28, 12 AM $ 0.000532
+0.67%
$ 5.32 million $ 163,617
Dec 27, 11 PM $ 0.000529
-0.12%
$ 5.29 million $ 162,686
Dec 27, 10 PM $ 0.000529
+0.10%
$ 5.29 million $ 163,742
Dec 27, 9 PM $ 0.000529
+0.83%
$ 5.29 million $ 161,786
Dec 27, 8 PM $ 0.000525
-0.89%
$ 5.25 million $ 159,906
Dec 27, 7 PM $ 0.000529
-0.03%
$ 5.29 million $ 161,187
Dec 27, 6 PM $ 0.000529
-0.13%
$ 5.29 million $ 161,132
Dec 27, 5 PM $ 0.00053
-0.29%
$ 5.3 million $ 161,540
Dec 27, 4 PM $ 0.000532
-0.38%
$ 5.32 million $ 160,293
Dec 27, 3 PM $ 0.000534
+0.34%
$ 5.34 million $ 160,717
Dec 27, 2 PM $ 0.000532
+0.37%
$ 5.32 million $ 158,985
Dec 27, 1 PM $ 0.00053
-0.16%
$ 5.3 million $ 157,756
Dec 27, 12 PM $ 0.000531
-0.38%
$ 5.31 million $ 157,282
Dec 27, 11 AM $ 0.000533
+0.39%
$ 5.33 million $ 157,849
Dec 27, 10 AM $ 0.000531
+1.26%
$ 5.31 million $ 159,076
Dec 27, 9 AM $ 0.000524
-0.08%
$ 5.24 million $ 156,725
Dec 27, 8 AM $ 0.000525
+0.70%
$ 5.25 million $ 155,138
Dec 27, 7 AM $ 0.000521
-0.16%
$ 5.21 million $ 154,659
Dec 27, 6 AM $ 0.000522
-0.14%
$ 5.22 million $ 153,057
Dec 27, 5 AM $ 0.000522
+0.47%
$ 5.22 million $ 154,055
Dec 27, 4 AM $ 0.00052
-0.67%
$ 5.2 million $ 150,786
Dec 27, 3 AM $ 0.000524
-0.11%
$ 5.24 million $ 151,821
Dec 27, 2 AM $ 0.000524
+0.20%
$ 5.24 million $ 151,946
Dec 27, 1 AM $ 0.000523
+0.79%
$ 5.23 million $ 150,934
Dec 27, 12 AM $ 0.000526
+0.59%
$ 5.26 million $ 153,705
Dec 26, 11 PM $ 0.000523
+0.10%
$ 5.23 million $ 153,897
Dec 26, 10 PM $ 0.000522
-0.31%
$ 5.22 million $ 154,420
Dec 26, 9 PM $ 0.000524
-0.80%
$ 5.24 million $ 155,651
Dec 26, 8 PM $ 0.000528
-0.09%
$ 5.28 million $ 155,709
Dec 26, 7 PM $ 0.000529
+0.81%
$ 5.29 million $ 155,405
Dec 26, 6 PM $ 0.000524
+1.05%
$ 5.24 million $ 154,469
Dec 26, 5 PM $ 0.000519
+0.33%
$ 5.19 million $ 153,460
Dec 26, 4 PM $ 0.000518
-0.53%
$ 5.18 million $ 152,664
Dec 26, 3 PM $ 0.000521
-0.40%
$ 5.21 million $ 153,665
Dec 26, 2 PM $ 0.000523
+0.33%
$ 5.23 million $ 153,256
Dec 26, 1 PM $ 0.000521
-1.33%
$ 5.21 million $ 152,916
Dec 26, 12 PM $ 0.000528
+1.99%
$ 5.3 million $ 155,471
Dec 26, 11 AM $ 0.000518
-0.23%
$ 5.18 million $ 150,139
Dec 26, 10 AM $ 0.00052
-0.12%
$ 5.2 million $ 148,078
Dec 26, 9 AM $ 0.00052
+0.61%
$ 5.2 million $ 149,644
Dec 26, 8 AM $ 0.000517
+0.31%
$ 5.17 million $ 148,117
Dec 26, 7 AM $ 0.000515
-2.05%
$ 5.15 million $ 149,258
Dec 26, 6 AM $ 0.000526
+0.40%
$ 5.26 million $ 150,314
Dec 26, 5 AM $ 0.000525
-0.33%
$ 5.25 million $ 150,900
Dec 26, 4 AM $ 0.000523
-0.73%
$ 5.23 million $ 151,110
Dec 26, 3 AM $ 0.000527
-1.15%
$ 5.27 million $ 152,181
Dec 26, 2 AM $ 0.000533
+2.67%
$ 5.33 million $ 154,960