Nodewaves Historical Data

NWS Page 61
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.000343
-0.29%
$ 3.43 million $ 10,198
Mar 17, 3 AM $ 0.000344
-0.86%
$ 3.44 million $ 9,969
Mar 17, 2 AM $ 0.000347
-0.08%
$ 3.47 million $ 37,944
Mar 17, 1 AM $ 0.000348
+0.39%
$ 3.48 million $ 37,864
Mar 17, 12 AM $ 0.000347
+0.00%
$ 3.47 million $ 37,624
Mar 16, 11 PM $ 0.000347
+0.07%
$ 3.47 million $ 37,704
Mar 16, 10 PM $ 0.000346
+0.08%
$ 3.46 million $ 37,800
Mar 16, 9 PM $ 0.000346
-0.03%
$ 3.46 million $ 37,789
Mar 16, 8 PM $ 0.000346
+0.20%
$ 3.46 million $ 38,495
Mar 16, 7 PM $ 0.000345
-0.20%
$ 3.45 million $ 38,725
Mar 16, 6 PM $ 0.000346
+0.61%
$ 3.46 million $ 37,720
Mar 16, 5 PM $ 0.000344
-0.01%
$ 3.44 million $ 37,713
Mar 16, 4 PM $ 0.000344
-0.61%
$ 3.44 million $ 38,669
Mar 16, 3 PM $ 0.000345
+0.46%
$ 3.45 million $ 38,358
Mar 16, 2 PM $ 0.000344
-0.46%
$ 3.44 million $ 37,626
Mar 16, 1 PM $ 0.000345
-0.12%
$ 3.45 million $ 36,315
Mar 16, 12 PM $ 0.000345
-0.32%
$ 3.45 million $ 36,523
Mar 16, 11 AM $ 0.000346
+0.57%
$ 3.46 million $ 37,342
Mar 16, 10 AM $ 0.000345
-1.65%
$ 3.45 million $ 36,960
Mar 16, 9 AM $ 0.00035
+0.14%
$ 3.5 million $ 37,257
Mar 16, 8 AM $ 0.000348
+0.93%
$ 3.48 million $ 37,399
Mar 16, 7 AM $ 0.000345
-0.15%
$ 3.45 million $ 38,586
Mar 16, 6 AM $ 0.000345
-0.46%
$ 3.45 million $ 38,183
Mar 16, 5 AM $ 0.000347
+1.71%
$ 3.47 million $ 38,335
Mar 16, 4 AM $ 0.000341
-1.48%
$ 3.41 million $ 37,085
Mar 16, 3 AM $ 0.000346
+0.02%
$ 3.46 million $ 36,765
Mar 16, 2 AM $ 0.000346
+0.44%
$ 3.46 million $ 36,875
Mar 16, 1 AM $ 0.000345
+0.62%
$ 3.45 million $ 37,326
Mar 16, 12 AM $ 0.000343
+0.13%
$ 3.43 million $ 37,051
Mar 15, 11 PM $ 0.000342
-1.73%
$ 3.42 million $ 36,904
Mar 15, 10 PM $ 0.000348
+0.35%
$ 3.48 million $ 35,921
Mar 15, 9 PM $ 0.000347
+0.56%
$ 3.47 million $ 35,852
Mar 15, 8 PM $ 0.000344
-0.54%
$ 3.44 million $ 34,870
Mar 15, 7 PM $ 0.000346
+0.68%
$ 3.46 million $ 33,523
Mar 15, 6 PM $ 0.000344
-2.03%
$ 3.44 million $ 32,542
Mar 15, 5 PM $ 0.000351
-0.81%
$ 3.51 million $ 30,010
Mar 15, 4 PM $ 0.000354
-1.03%
$ 3.54 million $ 29,260
Mar 15, 3 PM $ 0.000357
+1.60%
$ 3.57 million $ 28,835
Mar 15, 2 PM $ 0.000352
-1.35%
$ 3.52 million $ 28,218
Mar 15, 1 PM $ 0.000356
+1.72%
$ 3.56 million $ 27,945
Mar 15, 12 PM $ 0.00035
+0.96%
$ 3.5 million $ 27,124
Mar 15, 11 AM $ 0.000347
+0.62%
$ 3.47 million $ 24,311
Mar 15, 10 AM $ 0.000345
-0.99%
$ 3.45 million $ 23,179
Mar 15, 9 AM $ 0.000348
+2.59%
$ 3.48 million $ 20,671
Mar 15, 8 AM $ 0.000344
-0.70%
$ 3.44 million $ 19,060
Mar 15, 7 AM $ 0.000346
-1.60%
$ 3.46 million $ 11,794
Mar 15, 6 AM $ 0.000352
-0.70%
$ 3.52 million $ 9,443
Mar 15, 5 AM $ 0.000354
-0.14%
$ 3.54 million $ 8,951
Mar 15, 4 AM $ 0.000355
-0.39%
$ 3.55 million $ 9,188
Mar 15, 3 AM $ 0.000356
-1.37%
$ 3.56 million $ 8,356