Nodewaves Historical Data

NWS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 0.000533
+2.67%
$ 5.33 million $ 154,960
Dec 26, 1 AM $ 0.000519
+0.06%
$ 5.19 million $ 150,404
Dec 26, 12 AM $ 0.000519
-0.56%
$ 5.19 million $ 146,513
Dec 25, 11 PM $ 0.000522
+0.32%
$ 5.22 million $ 146,015
Dec 25, 10 PM $ 0.00052
-1.71%
$ 5.2 million $ 148,432
Dec 25, 9 PM $ 0.000529
+0.87%
$ 5.29 million $ 148,815
Dec 25, 8 PM $ 0.000525
+0.00%
$ 5.25 million $ 148,835
Dec 25, 7 PM $ 0.000525
+0.15%
$ 5.25 million $ 148,844
Dec 25, 6 PM $ 0.000524
+0.05%
$ 5.24 million $ 149,035
Dec 25, 5 PM $ 0.000524
+0.57%
$ 5.24 million $ 150,933
Dec 25, 4 PM $ 0.000521
-0.29%
$ 5.21 million $ 149,976
Dec 25, 3 PM $ 0.000522
+0.61%
$ 5.22 million $ 149,696
Dec 25, 2 PM $ 0.000519
-0.79%
$ 5.19 million $ 148,983
Dec 25, 1 PM $ 0.000523
-0.03%
$ 5.23 million $ 149,941
Dec 25, 12 PM $ 0.000523
-0.41%
$ 5.23 million $ 150,023
Dec 25, 11 AM $ 0.000526
+1.10%
$ 5.26 million $ 149,902
Dec 25, 10 AM $ 0.000519
-0.75%
$ 5.19 million $ 151,237
Dec 25, 9 AM $ 0.000523
+0.21%
$ 5.23 million $ 147,815
Dec 25, 8 AM $ 0.000522
-1.55%
$ 5.22 million $ 147,299
Dec 25, 7 AM $ 0.000531
-0.28%
$ 5.31 million $ 148,954
Dec 25, 6 AM $ 0.000532
+0.66%
$ 5.32 million $ 147,365
Dec 25, 5 AM $ 0.000529
-2.33%
$ 5.29 million $ 142,287
Dec 25, 4 AM $ 0.000551
+2.61%
$ 5.51 million $ 149,524
Dec 25, 3 AM $ 0.000537
+0.41%
$ 5.37 million $ 144,615
Dec 25, 2 AM $ 0.000535
-0.45%
$ 5.35 million $ 144,113
Dec 25, 1 AM $ 0.000537
+0.77%
$ 5.37 million $ 144,007
Dec 25, 12 AM $ 0.000533
-0.35%
$ 5.33 million $ 144,044
Dec 24, 11 PM $ 0.000535
+2.99%
$ 5.35 million $ 145,408
Dec 24, 10 PM $ 0.000519
-0.38%
$ 5.19 million $ 138,615
Dec 24, 9 PM $ 0.000521
-0.09%
$ 5.21 million $ 138,434
Dec 24, 8 PM $ 0.000522
+0.62%
$ 5.22 million $ 138,653
Dec 24, 7 PM $ 0.000518
-0.64%
$ 5.18 million $ 137,935
Dec 24, 6 PM $ 0.000522
-3.06%
$ 5.21 million $ 137,733
Dec 24, 5 PM $ 0.000538
-0.17%
$ 5.38 million $ 139,077
Dec 24, 4 PM $ 0.000539
-1.08%
$ 5.39 million $ 140,253
Dec 24, 3 PM $ 0.000545
+1.74%
$ 5.45 million $ 141,352
Dec 24, 2 PM $ 0.000536
-0.47%
$ 5.36 million $ 137,791
Dec 24, 1 PM $ 0.000538
-0.55%
$ 5.38 million $ 139,439
Dec 24, 12 PM $ 0.000541
-0.09%
$ 5.41 million $ 139,724
Dec 24, 11 AM $ 0.000542
+1.18%
$ 5.42 million $ 139,428
Dec 24, 10 AM $ 0.000536
-0.25%
$ 5.36 million $ 135,694
Dec 24, 9 AM $ 0.000537
-0.33%
$ 5.37 million $ 136,999
Dec 24, 8 AM $ 0.000539
-2.70%
$ 5.39 million $ 137,115
Dec 24, 7 AM $ 0.000554
+1.35%
$ 5.54 million $ 140,659
Dec 24, 6 AM $ 0.000546
-0.05%
$ 5.46 million $ 138,724
Dec 24, 5 AM $ 0.000546
-1.04%
$ 5.46 million $ 138,328
Dec 24, 4 AM $ 0.000552
+0.37%
$ 5.52 million $ 140,644
Dec 24, 3 AM $ 0.00055
-2.13%
$ 5.5 million $ 142,298
Dec 24, 2 AM $ 0.000564
+0.77%
$ 5.64 million $ 143,687
Dec 24, 1 AM $ 0.00056
-1.41%
$ 5.6 million $ 139,583