Nodewaves Historical Data

NWS Page 62
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.000356
-1.37%
$ 3.56 million $ 8,356
Mar 15, 2 AM $ 0.000361
+1.47%
$ 3.61 million $ 19,699
Mar 15, 1 AM $ 0.000357
-0.15%
$ 3.57 million $ 18,892
Mar 15, 12 AM $ 0.000357
+0.49%
$ 3.57 million $ 18,575
Mar 14, 11 PM $ 0.000356
+0.50%
$ 3.56 million $ 18,698
Mar 14, 10 PM $ 0.000354
+0.01%
$ 3.54 million $ 18,674
Mar 14, 9 PM $ 0.000354
+0.02%
$ 3.54 million $ 18,962
Mar 14, 8 PM $ 0.000354
+0.34%
$ 3.54 million $ 18,885
Mar 14, 7 PM $ 0.000352
+0.52%
$ 3.52 million $ 19,212
Mar 14, 6 PM $ 0.000351
-0.14%
$ 3.51 million $ 19,170
Mar 14, 5 PM $ 0.000351
+0.38%
$ 3.51 million $ 19,097
Mar 14, 4 PM $ 0.00035
+0.22%
$ 3.5 million $ 18,823
Mar 14, 3 PM $ 0.000349
-0.38%
$ 3.49 million $ 18,892
Mar 14, 2 PM $ 0.00035
+0.08%
$ 3.5 million $ 18,995
Mar 14, 1 PM $ 0.00035
+0.39%
$ 3.5 million $ 17,631
Mar 14, 12 PM $ 0.000348
+1.08%
$ 3.48 million $ 16,025
Mar 14, 11 AM $ 0.000345
+1.18%
$ 3.45 million $ 16,816
Mar 14, 10 AM $ 0.000341
-1.27%
$ 3.41 million $ 9,423
Mar 14, 9 AM $ 0.000345
-1.19%
$ 3.45 million $ 8,277
Mar 14, 8 AM $ 0.000349
+0.53%
$ 3.49 million $ 6,730
Mar 14, 7 AM $ 0.000347
+0.02%
$ 3.47 million $ 5,550
Mar 14, 6 AM $ 0.000347
-0.57%
$ 3.47 million $ 5,929
Mar 14, 5 AM $ 0.000349
+0.62%
$ 3.49 million $ 5,683
Mar 14, 4 AM $ 0.000347
-0.01%
$ 3.47 million $ 5,371
Mar 14, 3 AM $ 0.000347
+0.09%
$ 3.47 million $ 5,525
Mar 14, 2 AM $ 0.000347
+0.05%
$ 3.47 million $ 14,570
Mar 14, 1 AM $ 0.000347
+0.35%
$ 3.47 million $ 14,458
Mar 14, 12 AM $ 0.000345
+0.19%
$ 3.45 million $ 14,335
Mar 13, 11 PM $ 0.000345
+0.47%
$ 3.45 million $ 14,842
Mar 13, 10 PM $ 0.000343
-1.68%
$ 3.43 million $ 14,970
Mar 13, 9 PM $ 0.000349
-0.03%
$ 3.49 million $ 14,706
Mar 13, 8 PM $ 0.000349
-0.89%
$ 3.49 million $ 14,706
Mar 13, 7 PM $ 0.000352
-0.33%
$ 3.52 million $ 14,366
Mar 13, 6 PM $ 0.000353
+0.82%
$ 3.53 million $ 14,097
Mar 13, 5 PM $ 0.000351
-2.37%
$ 3.51 million $ 13,840
Mar 13, 4 PM $ 0.000359
+1.96%
$ 3.59 million $ 13,406
Mar 13, 3 PM $ 0.000352
-0.77%
$ 3.52 million $ 12,576
Mar 13, 2 PM $ 0.000355
-0.48%
$ 3.55 million $ 12,482
Mar 13, 1 PM $ 0.000357
-1.51%
$ 3.57 million $ 12,500
Mar 13, 12 PM $ 0.000362
+4.68%
$ 3.62 million $ 13,372
Mar 13, 11 AM $ 0.000346
-0.14%
$ 3.46 million $ 8,324
Mar 13, 10 AM $ 0.000346
+0.11%
$ 3.46 million $ 8,699
Mar 13, 9 AM $ 0.000346
-0.28%
$ 3.46 million $ 8,944
Mar 13, 8 AM $ 0.000347
-0.43%
$ 3.47 million $ 9,578
Mar 13, 7 AM $ 0.000348
+1.31%
$ 3.48 million $ 10,599
Mar 13, 6 AM $ 0.000344
-0.03%
$ 3.44 million $ 10,229
Mar 13, 5 AM $ 0.000344
-0.18%
$ 3.44 million $ 10,522
Mar 13, 4 AM $ 0.000345
-1.58%
$ 3.45 million $ 10,306
Mar 13, 3 AM $ 0.00035
+1.52%
$ 3.5 million $ 10,075
Mar 13, 2 AM $ 0.000345
-0.66%
$ 3.45 million $ 19,991