Nodewaves Historical Data

NWS Page 63
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 AM $ 0.00056
-1.41%
$ 5.6 million $ 139,583
Dec 24, 12 AM $ 0.00056
-0.70%
$ 5.6 million $ 139,546
Dec 23, 11 PM $ 0.000564
-2.09%
$ 5.64 million $ 139,154
Dec 23, 10 PM $ 0.000576
+0.09%
$ 5.76 million $ 145,316
Dec 23, 9 PM $ 0.000575
-0.42%
$ 5.75 million $ 145,372
Dec 23, 8 PM $ 0.000578
+1.56%
$ 5.78 million $ 145,380
Dec 23, 7 PM $ 0.000569
-1.79%
$ 5.69 million $ 144,917
Dec 23, 6 PM $ 0.000579
+0.44%
$ 5.79 million $ 145,004
Dec 23, 5 PM $ 0.000577
-1.82%
$ 5.77 million $ 145,309
Dec 23, 4 PM $ 0.000588
+0.07%
$ 5.88 million $ 146,413
Dec 23, 3 PM $ 0.000587
+0.75%
$ 5.87 million $ 146,655
Dec 23, 2 PM $ 0.000583
-0.71%
$ 5.83 million $ 145,929
Dec 23, 1 PM $ 0.000587
-0.61%
$ 5.87 million $ 144,931
Dec 23, 12 PM $ 0.000591
+0.06%
$ 5.91 million $ 146,148
Dec 23, 11 AM $ 0.00059
+0.83%
$ 5.9 million $ 146,206
Dec 23, 10 AM $ 0.000585
-1.54%
$ 5.85 million $ 144,417
Dec 23, 9 AM $ 0.000594
-0.81%
$ 5.94 million $ 146,922
Dec 23, 8 AM $ 0.000599
-0.16%
$ 5.99 million $ 150,560
Dec 23, 7 AM $ 0.0006
-0.11%
$ 6 million $ 149,445
Dec 23, 6 AM $ 0.000601
-0.48%
$ 6.01 million $ 151,100
Dec 23, 5 AM $ 0.000604
-0.57%
$ 6.04 million $ 154,498
Dec 23, 4 AM $ 0.000607
+0.29%
$ 6.07 million $ 157,326
Dec 23, 3 AM $ 0.000606
-0.23%
$ 6.06 million $ 156,279
Dec 23, 2 AM $ 0.000607
+0.03%
$ 6.07 million $ 157,590
Dec 23, 1 AM $ 0.000606
-0.19%
$ 6.06 million $ 159,494
Dec 23, 12 AM $ 0.000607
+0.00%
$ 6.07 million $ 161,484
Dec 22, 11 PM $ 0.000607
-1.17%
$ 6.07 million $ 161,486
Dec 22, 10 PM $ 0.000615
+0.18%
$ 6.15 million $ 160,770
Dec 22, 9 PM $ 0.000614
+0.00%
$ 6.14 million $ 160,175
Dec 22, 8 PM $ 0.000614
+0.27%
$ 6.14 million $ 160,177
Dec 22, 7 PM $ 0.000612
-0.43%
$ 6.12 million $ 159,685
Dec 22, 6 PM $ 0.000615
+0.40%
$ 6.15 million $ 160,190
Dec 22, 5 PM $ 0.000612
+0.16%
$ 6.12 million $ 161,640
Dec 22, 4 PM $ 0.000611
+0.04%
$ 6.11 million $ 161,145
Dec 22, 3 PM $ 0.000611
-0.84%
$ 6.11 million $ 160,513
Dec 22, 2 PM $ 0.000616
+0.27%
$ 6.16 million $ 161,471
Dec 22, 1 PM $ 0.000613
-0.40%
$ 6.13 million $ 160,873
Dec 22, 12 PM $ 0.000615
-0.44%
$ 6.15 million $ 161,943
Dec 22, 11 AM $ 0.000618
-0.47%
$ 6.18 million $ 161,706
Dec 22, 10 AM $ 0.000621
-1.49%
$ 6.21 million $ 163,989
Dec 22, 9 AM $ 0.00063
-0.47%
$ 6.3 million $ 167,160
Dec 22, 8 AM $ 0.000633
+0.67%
$ 6.33 million $ 164,478
Dec 22, 7 AM $ 0.000629
+1.84%
$ 6.29 million $ 163,817
Dec 22, 6 AM $ 0.000618
+2.15%
$ 6.18 million $ 160,062
Dec 22, 5 AM $ 0.000605
-2.76%
$ 6.05 million $ 156,355
Dec 22, 4 AM $ 0.000622
+3.43%
$ 6.22 million $ 155,748
Dec 22, 3 AM $ 0.000601
-0.29%
$ 6.01 million $ 147,797
Dec 22, 2 AM $ 0.000603
-2.07%
$ 6.03 million $ 149,039
Dec 22, 1 AM $ 0.000616
-0.17%
$ 6.16 million $ 149,959
Dec 22, 12 AM $ 0.000617
+0.38%
$ 6.17 million $ 149,020