Nodewaves Historical Data

NWS Page 64
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.000343
-0.06%
$ 3.43 million $ 19,273
Mar 11, 1 AM $ 0.000343
-0.25%
$ 3.43 million $ 19,231
Mar 11, 12 AM $ 0.000344
-0.86%
$ 3.44 million $ 19,226
Mar 10, 11 PM $ 0.000347
+0.29%
$ 3.47 million $ 19,243
Mar 10, 10 PM $ 0.000346
-0.21%
$ 3.46 million $ 18,785
Mar 10, 9 PM $ 0.000347
+0.58%
$ 3.47 million $ 18,792
Mar 10, 8 PM $ 0.000345
+0.35%
$ 3.45 million $ 18,696
Mar 10, 7 PM $ 0.000344
-0.22%
$ 3.44 million $ 18,941
Mar 10, 6 PM $ 0.000344
-1.11%
$ 3.44 million $ 19,261
Mar 10, 5 PM $ 0.000348
+0.61%
$ 3.48 million $ 19,001
Mar 10, 4 PM $ 0.000346
+1.39%
$ 3.46 million $ 19,246
Mar 10, 3 PM $ 0.000338
-2.85%
$ 3.38 million $ 18,318
Mar 10, 2 PM $ 0.000348
-0.41%
$ 3.48 million $ 15,901
Mar 10, 1 PM $ 0.00035
-0.82%
$ 3.5 million $ 14,866
Mar 10, 12 PM $ 0.000352
+2.90%
$ 3.52 million $ 14,061
Mar 10, 11 AM $ 0.000343
-1.92%
$ 3.43 million $ 12,842
Mar 10, 10 AM $ 0.000349
+0.54%
$ 3.49 million $ 13,051
Mar 10, 9 AM $ 0.000347
+0.04%
$ 3.47 million $ 13,869
Mar 10, 8 AM $ 0.000347
+0.40%
$ 3.47 million $ 13,219
Mar 10, 7 AM $ 0.000346
+0.32%
$ 3.46 million $ 13,054
Mar 10, 6 AM $ 0.000345
+0.28%
$ 3.45 million $ 11,420
Mar 10, 5 AM $ 0.000344
-1.46%
$ 3.44 million $ 10,585
Mar 10, 4 AM $ 0.00035
+1.26%
$ 3.5 million $ 10,035
Mar 10, 3 AM $ 0.000345
-1.34%
$ 3.45 million $ 7,246
Mar 10, 2 AM $ 0.000349
+0.70%
$ 3.49 million $ 13,866
Mar 10, 1 AM $ 0.000347
-0.29%
$ 3.47 million $ 13,625
Mar 10, 12 AM $ 0.000348
+0.58%
$ 3.48 million $ 13,684
Mar 9, 11 PM $ 0.000346
-0.29%
$ 3.46 million $ 13,629
Mar 9, 10 PM $ 0.000347
-0.19%
$ 3.47 million $ 13,623
Mar 9, 9 PM $ 0.000348
+0.21%
$ 3.48 million $ 13,826
Mar 9, 8 PM $ 0.000347
-0.17%
$ 3.47 million $ 13,770
Mar 9, 7 PM $ 0.000348
-0.56%
$ 3.48 million $ 13,486
Mar 9, 6 PM $ 0.00035
+0.68%
$ 3.5 million $ 12,860
Mar 9, 5 PM $ 0.000348
-0.46%
$ 3.48 million $ 12,784
Mar 9, 4 PM $ 0.00035
-0.77%
$ 3.5 million $ 11,967
Mar 9, 3 PM $ 0.000352
-0.55%
$ 3.52 million $ 9,893
Mar 9, 2 PM $ 0.000354
-0.02%
$ 3.54 million $ 9,727
Mar 9, 1 PM $ 0.000354
+1.22%
$ 3.54 million $ 9,885
Mar 9, 12 PM $ 0.00035
+0.31%
$ 3.5 million $ 9,181
Mar 9, 11 AM $ 0.000348
+1.34%
$ 3.48 million $ 9,232
Mar 9, 10 AM $ 0.000343
-4.10%
$ 3.43 million $ 7,927
Mar 9, 9 AM $ 0.000358
+0.95%
$ 3.58 million $ 5,730
Mar 9, 8 AM $ 0.000355
+0.02%
$ 3.55 million $ 5,167
Mar 9, 7 AM $ 0.000355
-1.11%
$ 3.55 million $ 5,126
Mar 9, 6 AM $ 0.000358
-0.07%
$ 3.58 million $ 5,110
Mar 9, 5 AM $ 0.000359
+1.33%
$ 3.59 million $ 4,450
Mar 9, 4 AM $ 0.000354
+0.56%
$ 3.54 million $ 4,660
Mar 9, 3 AM $ 0.000352
-0.28%
$ 3.52 million $ 4,943
Mar 9, 2 AM $ 0.000353
+0.90%
$ 3.53 million $ 8,995
Mar 9, 1 AM $ 0.00035
-0.60%
$ 3.5 million $ 9,004