Nodewaves Historical Data

NWS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.000617
+0.38%
$ 6.17 million $ 149,020
Dec 21, 11 PM $ 0.000614
+0.72%
$ 6.14 million $ 149,280
Dec 21, 10 PM $ 0.00061
+0.09%
$ 6.1 million $ 148,201
Dec 21, 9 PM $ 0.00061
+0.09%
$ 6.1 million $ 148,264
Dec 21, 8 PM $ 0.000609
-0.95%
$ 6.09 million $ 149,431
Dec 21, 7 PM $ 0.000615
-0.01%
$ 6.15 million $ 149,487
Dec 21, 6 PM $ 0.000615
+1.36%
$ 6.15 million $ 148,842
Dec 21, 5 PM $ 0.000607
-0.80%
$ 6.07 million $ 147,015
Dec 21, 4 PM $ 0.000612
+2.21%
$ 6.12 million $ 148,938
Dec 21, 3 PM $ 0.000598
+0.33%
$ 5.98 million $ 147,725
Dec 21, 2 PM $ 0.000596
-0.72%
$ 5.96 million $ 148,262
Dec 21, 1 PM $ 0.000601
+0.54%
$ 6.01 million $ 149,917
Dec 21, 12 PM $ 0.000597
+0.28%
$ 5.97 million $ 147,902
Dec 21, 11 AM $ 0.000596
+0.13%
$ 5.96 million $ 147,344
Dec 21, 10 AM $ 0.000595
-2.60%
$ 5.95 million $ 144,540
Dec 21, 9 AM $ 0.000611
-2.08%
$ 6.11 million $ 145,393
Dec 21, 8 AM $ 0.000624
+1.11%
$ 6.24 million $ 145,185
Dec 21, 7 AM $ 0.000617
+0.48%
$ 6.17 million $ 143,751
Dec 21, 6 AM $ 0.000614
+3.76%
$ 6.07 million $ 139,807
Dec 21, 5 AM $ 0.000592
+0.03%
$ 5.92 million $ 135,619
Dec 21, 4 AM $ 0.000592
+1.47%
$ 5.92 million $ 135,446
Dec 21, 3 AM $ 0.000583
+1.13%
$ 5.83 million $ 132,045
Dec 21, 2 AM $ 0.000579
+1.89%
$ 5.79 million $ 131,921
Dec 21, 1 AM $ 0.000568
+0.81%
$ 5.68 million $ 129,510
Dec 21, 12 AM $ 0.000564
-0.37%
$ 5.64 million $ 128,216
Dec 20, 11 PM $ 0.000566
+0.01%
$ 5.66 million $ 128,909
Dec 20, 10 PM $ 0.000566
+1.30%
$ 5.66 million $ 128,411
Dec 20, 9 PM $ 0.000559
+0.12%
$ 5.59 million $ 126,569
Dec 20, 8 PM $ 0.000558
-0.17%
$ 5.58 million $ 126,028
Dec 20, 7 PM $ 0.000559
-1.46%
$ 5.59 million $ 127,217
Dec 20, 6 PM $ 0.000567
-2.95%
$ 5.67 million $ 129,125
Dec 20, 5 PM $ 0.000584
-8.40%
$ 5.84 million $ 133,048
Dec 20, 4 PM $ 0.000638
+19.74%
$ 6.38 million $ 141,989
Dec 20, 3 PM $ 0.000531
+0.26%
$ 5.31 million $ 113,253
Dec 20, 2 PM $ 0.00053
+2.25%
$ 5.3 million $ 112,274
Dec 20, 1 PM $ 0.000518
+0.15%
$ 5.18 million $ 106,986
Dec 20, 12 PM $ 0.000517
-0.19%
$ 5.17 million $ 107,191
Dec 20, 11 AM $ 0.000518
-0.39%
$ 5.18 million $ 108,723
Dec 20, 10 AM $ 0.00052
+0.41%
$ 5.2 million $ 107,800
Dec 20, 9 AM $ 0.000518
-0.62%
$ 5.18 million $ 111,587
Dec 20, 8 AM $ 0.000522
+0.24%
$ 5.22 million $ 111,586
Dec 20, 7 AM $ 0.00052
+0.14%
$ 5.2 million $ 111,368
Dec 20, 6 AM $ 0.00052
+0.16%
$ 5.2 million $ 108,457
Dec 20, 5 AM $ 0.000519
-0.92%
$ 5.19 million $ 108,726
Dec 20, 4 AM $ 0.000524
+0.19%
$ 5.24 million $ 110,669
Dec 20, 3 AM $ 0.000523
+0.78%
$ 5.23 million $ 110,618
Dec 20, 2 AM $ 0.000519
-0.30%
$ 5.19 million $ 111,236
Dec 20, 1 AM $ 0.000521
+0.05%
$ 5.21 million $ 110,732
Dec 20, 12 AM $ 0.00052
-0.32%
$ 5.2 million $ 110,736
Dec 19, 11 PM $ 0.000522
+0.01%
$ 5.22 million $ 110,214