Nodewaves Historical Data

NWS Page 65
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 0.000522
+0.01%
$ 5.22 million $ 110,214
Dec 19, 10 PM $ 0.000522
+0.51%
$ 5.22 million $ 110,047
Dec 19, 9 PM $ 0.000519
-0.23%
$ 5.19 million $ 109,956
Dec 19, 8 PM $ 0.000521
+0.01%
$ 5.21 million $ 110,199
Dec 19, 7 PM $ 0.000521
-0.10%
$ 5.21 million $ 111,146
Dec 19, 6 PM $ 0.000521
-0.17%
$ 5.21 million $ 109,512
Dec 19, 5 PM $ 0.000521
-1.19%
$ 5.21 million $ 107,472
Dec 19, 4 PM $ 0.000528
-0.12%
$ 5.28 million $ 110,129
Dec 19, 3 PM $ 0.000528
+0.34%
$ 5.28 million $ 112,270
Dec 19, 2 PM $ 0.000527
-0.20%
$ 5.27 million $ 111,669
Dec 19, 1 PM $ 0.000528
-0.23%
$ 5.28 million $ 113,980
Dec 19, 12 PM $ 0.000529
-0.91%
$ 5.29 million $ 114,374
Dec 19, 11 AM $ 0.000534
+0.99%
$ 5.34 million $ 113,668
Dec 19, 10 AM $ 0.000529
+2.02%
$ 5.29 million $ 113,849
Dec 19, 9 AM $ 0.000518
+0.79%
$ 5.18 million $ 107,844
Dec 19, 8 AM $ 0.000514
-1.57%
$ 5.14 million $ 108,118
Dec 19, 7 AM $ 0.000522
+1.41%
$ 5.22 million $ 108,061
Dec 19, 6 AM $ 0.000515
+0.05%
$ 5.15 million $ 107,192
Dec 19, 5 AM $ 0.000515
-2.36%
$ 5.15 million $ 107,050
Dec 19, 4 AM $ 0.000529
-0.06%
$ 5.29 million $ 108,415
Dec 19, 3 AM $ 0.000529
+1.03%
$ 5.29 million $ 107,945
Dec 19, 2 AM $ 0.000524
-0.02%
$ 5.24 million $ 105,997
Dec 19, 1 AM $ 0.000524
+0.00%
$ 5.24 million $ 106,484
Dec 19, 12 AM $ 0.000525
-0.13%
$ 5.25 million $ 106,587
Dec 18, 11 PM $ 0.000526
-0.23%
$ 5.26 million $ 106,503
Dec 18, 10 PM $ 0.000527
+0.00%
$ 5.27 million $ 106,901
Dec 18, 9 PM $ 0.000527
+0.06%
$ 5.27 million $ 106,901
Dec 18, 8 PM $ 0.000527
+0.46%
$ 5.27 million $ 106,493
Dec 18, 7 PM $ 0.000524
+1.11%
$ 5.24 million $ 105,175
Dec 18, 6 PM $ 0.000518
-2.86%
$ 5.18 million $ 104,063
Dec 18, 5 PM $ 0.000533
-0.65%
$ 5.33 million $ 105,735
Dec 18, 4 PM $ 0.000536
+3.49%
$ 5.36 million $ 105,904
Dec 18, 3 PM $ 0.000518
+0.60%
$ 5.18 million $ 100,281
Dec 18, 2 PM $ 0.000515
-1.36%
$ 5.15 million $ 99,776
Dec 18, 1 PM $ 0.000522
+1.16%
$ 5.22 million $ 97,847
Dec 18, 12 PM $ 0.000516
+1.20%
$ 5.16 million $ 100,599
Dec 18, 11 AM $ 0.00051
+0.76%
$ 5.1 million $ 97,353
Dec 18, 10 AM $ 0.000506
-0.11%
$ 5.06 million $ 96,968
Dec 18, 9 AM $ 0.000507
+1.03%
$ 5.07 million $ 97,104
Dec 18, 8 AM $ 0.000502
+0.08%
$ 5.02 million $ 96,446
Dec 18, 7 AM $ 0.000501
+1.06%
$ 5.01 million $ 96,495
Dec 18, 6 AM $ 0.000496
-0.74%
$ 4.96 million $ 96,521
Dec 18, 5 AM $ 0.0005
+0.10%
$ 5 million $ 96,632
Dec 18, 4 AM $ 0.000499
+0.27%
$ 4.99 million $ 96,583
Dec 18, 3 AM $ 0.000498
-1.13%
$ 4.98 million $ 97,456
Dec 18, 2 AM $ 0.000504
+1.16%
$ 5.04 million $ 97,272
Dec 18, 1 AM $ 0.000498
-1.01%
$ 4.98 million $ 96,625
Dec 18, 12 AM $ 0.000503
+1.38%
$ 5.03 million $ 97,790
Dec 17, 11 PM $ 0.000496
-0.03%
$ 4.96 million $ 97,790
Dec 17, 10 PM $ 0.000496
-1.54%
$ 4.96 million $ 97,787