Nodewaves Historical Data

NWS Page 65
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.00035
-0.60%
$ 3.5 million $ 9,004
Mar 9, 12 AM $ 0.000352
-0.65%
$ 3.52 million $ 9,680
Mar 8, 11 PM $ 0.000354
+0.41%
$ 3.54 million $ 10,284
Mar 8, 10 PM $ 0.000353
+0.45%
$ 3.53 million $ 10,192
Mar 8, 9 PM $ 0.000351
-0.69%
$ 3.51 million $ 9,932
Mar 8, 8 PM $ 0.000354
-0.36%
$ 3.54 million $ 9,929
Mar 8, 7 PM $ 0.000355
+0.53%
$ 3.55 million $ 9,685
Mar 8, 6 PM $ 0.000353
+0.09%
$ 3.53 million $ 9,722
Mar 8, 5 PM $ 0.000353
-0.19%
$ 3.53 million $ 11,707
Mar 8, 4 PM $ 0.000353
+0.42%
$ 3.53 million $ 11,599
Mar 8, 3 PM $ 0.000352
-0.57%
$ 3.52 million $ 11,251
Mar 8, 2 PM $ 0.000354
-0.27%
$ 3.54 million $ 11,396
Mar 8, 1 PM $ 0.000355
-0.49%
$ 3.55 million $ 11,092
Mar 8, 12 PM $ 0.000357
+1.75%
$ 3.57 million $ 10,737
Mar 8, 11 AM $ 0.000351
-2.58%
$ 3.51 million $ 10,703
Mar 8, 10 AM $ 0.00036
+0.66%
$ 3.6 million $ 10,809
Mar 8, 9 AM $ 0.000358
-0.52%
$ 3.58 million $ 10,657
Mar 8, 8 AM $ 0.000359
+0.61%
$ 3.59 million $ 12,147
Mar 8, 7 AM $ 0.000357
+0.01%
$ 3.57 million $ 16,978
Mar 8, 6 AM $ 0.000357
-1.57%
$ 3.57 million $ 16,823
Mar 8, 5 AM $ 0.000363
+2.16%
$ 3.63 million $ 17,142
Mar 8, 4 AM $ 0.000355
-0.77%
$ 3.55 million $ 16,083
Mar 8, 3 AM $ 0.000358
-0.35%
$ 3.58 million $ 15,551
Mar 8, 2 AM $ 0.000359
-0.57%
$ 3.59 million $ 27,907
Mar 8, 1 AM $ 0.000361
+0.86%
$ 3.61 million $ 27,906
Mar 8, 12 AM $ 0.000358
-1.79%
$ 3.58 million $ 27,204
Mar 7, 11 PM $ 0.000365
+0.10%
$ 3.65 million $ 26,454
Mar 7, 10 PM $ 0.000364
-0.64%
$ 3.64 million $ 26,543
Mar 7, 9 PM $ 0.000367
+0.00%
$ 3.67 million $ 26,816
Mar 7, 8 PM $ 0.000367
+0.18%
$ 3.67 million $ 26,816
Mar 7, 7 PM $ 0.000366
-2.45%
$ 3.66 million $ 26,770
Mar 7, 6 PM $ 0.000369
+3.20%
$ 3.69 million $ 26,343
Mar 7, 5 PM $ 0.000358
+0.42%
$ 3.58 million $ 22,213
Mar 7, 4 PM $ 0.000356
-0.99%
$ 3.56 million $ 21,981
Mar 7, 3 PM $ 0.00036
+2.13%
$ 3.6 million $ 22,020
Mar 7, 2 PM $ 0.000353
-0.51%
$ 3.53 million $ 20,102
Mar 7, 1 PM $ 0.000355
+0.55%
$ 3.55 million $ 20,027
Mar 7, 12 PM $ 0.000353
+0.02%
$ 3.53 million $ 20,103
Mar 7, 11 AM $ 0.000353
-2.76%
$ 3.53 million $ 20,114
Mar 7, 10 AM $ 0.000363
-0.36%
$ 3.63 million $ 19,102
Mar 7, 9 AM $ 0.000364
-5.56%
$ 3.64 million $ 20,837
Mar 7, 8 AM $ 0.000385
+11.78%
$ 3.85 million $ 18,124
Mar 7, 7 AM $ 0.000345
-1.52%
$ 3.45 million $ 10,685
Mar 7, 6 AM $ 0.00035
+0.28%
$ 3.5 million $ 10,615
Mar 7, 5 AM $ 0.000353
-0.03%
$ 3.53 million $ 9,681
Mar 7, 4 AM $ 0.000353
+0.49%
$ 3.53 million $ 9,783
Mar 7, 3 AM $ 0.000351
+0.30%
$ 3.51 million $ 8,621
Mar 7, 2 AM $ 0.00035
-0.04%
$ 3.5 million $ 14,989
Mar 7, 1 AM $ 0.00035
+0.24%
$ 3.5 million $ 15,158
Mar 7, 12 AM $ 0.000349
+0.00%
$ 3.49 million $ 14,971