Nodewaves Historical Data

NWS Page 66
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 0.000496
-1.54%
$ 4.96 million $ 97,787
Dec 17, 9 PM $ 0.000504
+0.00%
$ 5.04 million $ 97,630
Dec 17, 8 PM $ 0.000504
-0.05%
$ 5.04 million $ 97,730
Dec 17, 7 PM $ 0.000504
+0.00%
$ 5.04 million $ 97,743
Dec 17, 6 PM $ 0.000504
-0.41%
$ 5.04 million $ 97,746
Dec 17, 5 PM $ 0.000506
-1.27%
$ 5.06 million $ 97,186
Dec 17, 4 PM $ 0.000513
-0.93%
$ 5.13 million $ 97,346
Dec 17, 3 PM $ 0.000518
+0.11%
$ 5.18 million $ 93,953
Dec 17, 2 PM $ 0.000517
+0.06%
$ 5.17 million $ 94,538
Dec 17, 1 PM $ 0.000517
-2.03%
$ 5.17 million $ 93,468
Dec 17, 12 PM $ 0.000527
-0.01%
$ 5.27 million $ 90,278
Dec 17, 11 AM $ 0.000528
-0.71%
$ 5.28 million $ 90,277
Dec 17, 10 AM $ 0.000531
+1.35%
$ 5.31 million $ 90,598
Dec 17, 9 AM $ 0.000524
-0.27%
$ 5.24 million $ 90,219
Dec 17, 8 AM $ 0.000526
+0.25%
$ 5.26 million $ 91,672
Dec 17, 7 AM $ 0.000524
-0.37%
$ 5.24 million $ 89,628
Dec 17, 6 AM $ 0.000527
-0.99%
$ 5.27 million $ 87,766
Dec 17, 5 AM $ 0.00053
+0.49%
$ 5.3 million $ 88,274
Dec 17, 4 AM $ 0.000528
-0.97%
$ 5.28 million $ 87,446
Dec 17, 3 AM $ 0.000533
-0.59%
$ 5.33 million $ 87,542
Dec 17, 2 AM $ 0.000536
+0.26%
$ 5.36 million $ 87,037
Dec 17, 1 AM $ 0.000535
-0.02%
$ 5.35 million $ 85,593
Dec 17, 12 AM $ 0.000535
-0.24%
$ 5.35 million $ 87,032
Dec 16, 11 PM $ 0.000536
-0.72%
$ 5.36 million $ 87,408
Dec 16, 10 PM $ 0.00054
+0.33%
$ 5.4 million $ 87,626
Dec 16, 9 PM $ 0.000538
-0.05%
$ 5.38 million $ 87,449
Dec 16, 8 PM $ 0.000538
+0.57%
$ 5.38 million $ 87,183
Dec 16, 7 PM $ 0.000535
-0.75%
$ 5.35 million $ 86,822
Dec 16, 6 PM $ 0.000539
+0.82%
$ 5.39 million $ 87,414
Dec 16, 5 PM $ 0.000535
+0.09%
$ 5.35 million $ 87,486
Dec 16, 4 PM $ 0.000535
+0.02%
$ 5.35 million $ 88,200
Dec 16, 3 PM $ 0.000534
-0.93%
$ 5.34 million $ 86,931
Dec 16, 2 PM $ 0.00054
+0.99%
$ 5.4 million $ 87,275
Dec 16, 1 PM $ 0.000534
+0.23%
$ 5.34 million $ 86,777
Dec 16, 12 PM $ 0.000533
-0.32%
$ 5.33 million $ 88,332
Dec 16, 11 AM $ 0.000535
-1.54%
$ 5.35 million $ 88,610
Dec 16, 10 AM $ 0.000545
+5.64%
$ 5.46 million $ 89,001
Dec 16, 9 AM $ 0.000516
-4.00%
$ 5.16 million $ 82,738
Dec 16, 8 AM $ 0.000538
+1.88%
$ 5.38 million $ 83,122
Dec 16, 7 AM $ 0.000528
+0.38%
$ 5.28 million $ 82,151
Dec 16, 6 AM $ 0.000526
-2.81%
$ 5.26 million $ 81,641
Dec 16, 5 AM $ 0.000541
-0.28%
$ 5.41 million $ 84,603
Dec 16, 4 AM $ 0.000542
-0.69%
$ 5.42 million $ 85,851
Dec 16, 3 AM $ 0.000546
+0.56%
$ 5.46 million $ 85,464
Dec 16, 2 AM $ 0.000543
+0.15%
$ 5.43 million $ 85,825
Dec 16, 1 AM $ 0.000542
-1.42%
$ 5.42 million $ 87,824
Dec 16, 12 AM $ 0.00055
+0.22%
$ 5.5 million $ 87,299
Dec 15, 11 PM $ 0.000549
+0.82%
$ 5.49 million $ 85,957
Dec 15, 10 PM $ 0.000545
+0.66%
$ 5.45 million $ 86,007
Dec 15, 9 PM $ 0.000541
+0.33%
$ 5.41 million $ 85,758