Nodewaves Historical Data

NWS Page 66
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.000349
+0.00%
$ 3.49 million $ 14,971
Mar 6, 11 PM $ 0.000349
-0.18%
$ 3.49 million $ 14,982
Mar 6, 10 PM $ 0.00035
-1.40%
$ 3.5 million $ 15,303
Mar 6, 9 PM $ 0.000355
+0.19%
$ 3.55 million $ 15,154
Mar 6, 8 PM $ 0.000354
+0.30%
$ 3.54 million $ 15,200
Mar 6, 7 PM $ 0.000353
+0.13%
$ 3.53 million $ 15,362
Mar 6, 6 PM $ 0.000353
+0.85%
$ 3.53 million $ 15,407
Mar 6, 5 PM $ 0.00035
-2.01%
$ 3.5 million $ 13,996
Mar 6, 4 PM $ 0.000357
+1.69%
$ 3.57 million $ 13,824
Mar 6, 3 PM $ 0.000351
-0.50%
$ 3.51 million $ 13,250
Mar 6, 2 PM $ 0.000353
-0.25%
$ 3.53 million $ 13,104
Mar 6, 1 PM $ 0.000354
-1.61%
$ 3.54 million $ 13,145
Mar 6, 12 PM $ 0.000359
-0.29%
$ 3.59 million $ 12,862
Mar 6, 11 AM $ 0.00036
-0.95%
$ 3.6 million $ 11,719
Mar 6, 10 AM $ 0.000364
-1.61%
$ 3.64 million $ 10,161
Mar 6, 9 AM $ 0.00037
-0.20%
$ 3.7 million $ 7,120
Mar 6, 8 AM $ 0.000371
-1.32%
$ 3.71 million $ 6,632
Mar 6, 7 AM $ 0.000374
+0.74%
$ 3.74 million $ 6,170
Mar 6, 6 AM $ 0.000371
-1.56%
$ 3.71 million $ 5,488
Mar 6, 5 AM $ 0.000377
+1.88%
$ 3.77 million $ 7,432
Mar 6, 4 AM $ 0.00037
+0.22%
$ 3.7 million $ 6,395
Mar 6, 3 AM $ 0.000369
+0.00%
$ 3.69 million $ 11,261
Mar 6, 2 AM $ 0.000369
+1.14%
$ 3.69 million $ 11,294
Mar 6, 1 AM $ 0.000365
-0.22%
$ 3.65 million $ 11,036
Mar 6, 12 AM $ 0.000366
-0.17%
$ 3.66 million $ 11,036
Mar 5, 11 PM $ 0.000366
-0.70%
$ 3.66 million $ 11,026
Mar 5, 10 PM $ 0.000369
+0.39%
$ 3.69 million $ 10,255
Mar 5, 9 PM $ 0.000368
+0.02%
$ 3.68 million $ 10,058
Mar 5, 8 PM $ 0.000368
-1.46%
$ 3.68 million $ 9,980
Mar 5, 7 PM $ 0.000373
+0.62%
$ 3.73 million $ 9,459
Mar 5, 6 PM $ 0.000371
+0.34%
$ 3.71 million $ 9,544
Mar 5, 5 PM $ 0.000369
-0.40%
$ 3.69 million $ 8,395
Mar 5, 4 PM $ 0.00037
+0.81%
$ 3.7 million $ 8,576
Mar 5, 3 PM $ 0.000367
-0.34%
$ 3.67 million $ 9,522
Mar 5, 2 PM $ 0.000369
-0.13%
$ 3.69 million $ 9,141
Mar 5, 1 PM $ 0.000369
-0.33%
$ 3.69 million $ 8,833
Mar 5, 12 PM $ 0.00037
-0.08%
$ 3.7 million $ 9,867
Mar 5, 11 AM $ 0.000371
-0.32%
$ 3.71 million $ 9,027
Mar 5, 10 AM $ 0.000372
-0.14%
$ 3.72 million $ 9,553
Mar 5, 9 AM $ 0.000372
+0.06%
$ 3.72 million $ 10,947
Mar 5, 8 AM $ 0.000372
+0.03%
$ 3.72 million $ 11,109
Mar 5, 7 AM $ 0.000373
-0.91%
$ 3.73 million $ 11,352
Mar 5, 6 AM $ 0.000378
+1.80%
$ 3.78 million $ 11,568
Mar 5, 5 AM $ 0.000371
-0.52%
$ 3.71 million $ 8,837
Mar 5, 4 AM $ 0.000373
+0.26%
$ 3.73 million $ 8,500
Mar 5, 3 AM $ 0.000372
-0.28%
$ 3.72 million $ 7,704
Mar 5, 2 AM $ 0.000373
+0.00%
$ 3.73 million $ 16,117
Mar 5, 1 AM $ 0.000373
+0.20%
$ 3.73 million $ 16,136
Mar 5, 12 AM $ 0.000372
+0.23%
$ 3.72 million $ 16,134
Mar 4, 11 PM $ 0.000371
-0.54%
$ 3.71 million $ 16,104