Nodewaves Historical Data

NWS Page 67
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.000371
-0.54%
$ 3.71 million $ 16,104
Mar 4, 10 PM $ 0.000373
-0.02%
$ 3.73 million $ 16,113
Mar 4, 9 PM $ 0.000373
-0.50%
$ 3.73 million $ 16,718
Mar 4, 8 PM $ 0.000375
-0.27%
$ 3.75 million $ 16,697
Mar 4, 7 PM $ 0.000376
-1.23%
$ 3.76 million $ 16,702
Mar 4, 6 PM $ 0.000381
+0.07%
$ 3.81 million $ 16,597
Mar 4, 5 PM $ 0.000381
+2.17%
$ 3.81 million $ 17,215
Mar 4, 4 PM $ 0.000373
-0.72%
$ -- $ 16,991
Mar 4, 1 PM $ 0.000373
+0.08%
$ 3.73 million $ 13,653
Mar 4, 12 PM $ 0.000373
-1.46%
$ 3.73 million $ 13,590
Mar 4, 11 AM $ 0.000379
-2.48%
$ 3.79 million $ 12,345
Mar 4, 9 AM $ 0.000366
-1.38%
$ 3.66 million $ 9,411
Mar 4, 8 AM $ 0.000371
+1.16%
$ 3.71 million $ 9,276
Mar 4, 7 AM $ 0.000367
+0.02%
$ 3.67 million $ 9,408
Mar 4, 6 AM $ 0.000367
-0.04%
$ 3.67 million $ 8,948
Mar 4, 5 AM $ 0.000367
-0.01%
$ 3.67 million $ 9,188
Mar 4, 4 AM $ 0.000367
-0.01%
$ 3.67 million $ 9,190
Mar 4, 3 AM $ 0.000367
-0.22%
$ 3.67 million $ 9,121
Mar 4, 2 AM $ 0.000368
-1.45%
$ 3.68 million $ 15,342
Mar 4, 1 AM $ 0.000373
+1.23%
$ 3.73 million $ 15,323
Mar 4, 12 AM $ 0.000369
+0.24%
$ 3.69 million $ 15,096
Mar 3, 11 PM $ 0.000368
+0.27%
$ 3.68 million $ 15,094
Mar 3, 10 PM $ 0.000367
-0.11%
$ 3.67 million $ 15,286
Mar 3, 9 PM $ 0.000367
-0.20%
$ 3.67 million $ 14,707
Mar 3, 8 PM $ 0.000368
-0.78%
$ 3.68 million $ 14,875
Mar 3, 7 PM $ 0.000371
+0.49%
$ 3.71 million $ 14,971
Mar 3, 6 PM $ 0.000369
-0.46%
$ 3.69 million $ 14,966
Mar 3, 5 PM $ 0.000371
-2.11%
$ 3.71 million $ 13,397
Mar 3, 4 PM $ 0.000379
+1.24%
$ 3.79 million $ 11,870
Mar 3, 3 PM $ 0.000374
+1.76%
$ 3.74 million $ 10,072
Mar 3, 2 PM $ 0.000368
-1.01%
$ 3.68 million $ 7,972
Mar 3, 1 PM $ 0.000372
-0.09%
$ 3.72 million $ 7,370
Mar 3, 12 PM $ 0.000372
+0.13%
$ 3.72 million $ 8,529
Mar 3, 11 AM $ 0.000371
-0.17%
$ 3.71 million $ 9,759
Mar 3, 10 AM $ 0.000372
+1.71%
$ 3.72 million $ 9,659
Mar 3, 9 AM $ 0.000366
+0.17%
$ 3.66 million $ 7,908
Mar 3, 8 AM $ 0.000365
-1.03%
$ 3.65 million $ 6,449
Mar 3, 7 AM $ 0.000369
+1.03%
$ 3.69 million $ 6,019
Mar 3, 6 AM $ 0.000365
-1.54%
$ 3.65 million $ 6,167
Mar 3, 5 AM $ 0.000371
-0.02%
$ 3.71 million $ 5,692
Mar 3, 4 AM $ 0.000371
+0.00%
$ 3.71 million $ 5,537
Mar 3, 3 AM $ 0.000371
+0.00%
$ 3.71 million $ 5,718
Mar 3, 2 AM $ 0.000371
-0.21%
$ 3.71 million $ 15,822
Mar 3, 1 AM $ 0.000372
+0.00%
$ 3.72 million $ 15,832
Mar 3, 12 AM $ 0.000372
-0.15%
$ 3.72 million $ 15,841
Mar 2, 11 PM $ 0.000372
-0.93%
$ 3.72 million $ 15,949
Mar 2, 10 PM $ 0.000376
+0.88%
$ 3.76 million $ 15,623
Mar 2, 9 PM $ 0.000373
+0.45%
$ 3.73 million $ 15,507
Mar 2, 8 PM $ 0.00037
-1.36%
$ 3.7 million $ 15,452
Mar 2, 7 PM $ 0.000375
+0.31%
$ 3.75 million $ 15,559