Nodewaves Historical Data

NWS Page 67
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 PM $ 0.000541
+0.33%
$ 5.41 million $ 85,758
Dec 15, 8 PM $ 0.000539
-1.36%
$ 5.39 million $ 85,708
Dec 15, 7 PM $ 0.000547
-0.93%
$ 5.47 million $ 87,192
Dec 15, 6 PM $ 0.000552
+0.19%
$ 5.52 million $ 87,450
Dec 15, 5 PM $ 0.000551
+0.37%
$ 5.51 million $ 89,206
Dec 15, 4 PM $ 0.000549
+0.41%
$ 5.49 million $ 85,929
Dec 15, 3 PM $ 0.00055
-0.57%
$ 5.5 million $ 85,837
Dec 15, 2 PM $ 0.000553
-1.99%
$ 5.53 million $ 89,071
Dec 15, 1 PM $ 0.000564
+1.40%
$ 5.64 million $ 90,159
Dec 15, 12 PM $ 0.000557
+2.04%
$ 5.57 million $ 88,506
Dec 15, 11 AM $ 0.000546
-0.04%
$ 5.46 million $ 86,952
Dec 15, 10 AM $ 0.000547
+0.69%
$ 5.47 million $ 88,314
Dec 15, 9 AM $ 0.000543
-0.03%
$ 5.43 million $ 87,695
Dec 15, 8 AM $ 0.000543
+0.19%
$ 5.43 million $ 88,812
Dec 15, 7 AM $ 0.000542
+1.28%
$ 5.42 million $ 90,358
Dec 15, 6 AM $ 0.000535
-1.59%
$ 5.35 million $ 89,016
Dec 15, 5 AM $ 0.000544
-2.44%
$ 5.44 million $ 88,123
Dec 15, 4 AM $ 0.000556
+0.39%
$ 5.56 million $ 88,679
Dec 15, 3 AM $ 0.000554
+0.29%
$ 5.54 million $ 88,827
Dec 15, 2 AM $ 0.000553
-1.72%
$ 5.53 million $ 88,676
Dec 15, 1 AM $ 0.000563
+0.16%
$ 5.63 million $ 88,543
Dec 15, 12 AM $ 0.000562
+0.71%
$ 5.62 million $ 88,072
Dec 14, 11 PM $ 0.000558
+0.53%
$ 5.58 million $ 87,839
Dec 14, 10 PM $ 0.000555
-0.49%
$ 5.55 million $ 87,235
Dec 14, 9 PM $ 0.000557
+0.00%
$ 5.57 million $ 87,579
Dec 14, 8 PM $ 0.000557
+0.33%
$ 5.57 million $ 87,682
Dec 14, 7 PM $ 0.000556
-0.94%
$ 5.56 million $ 87,760
Dec 14, 6 PM $ 0.000562
-1.79%
$ 5.62 million $ 87,880
Dec 14, 5 PM $ 0.000572
-1.35%
$ 5.72 million $ 86,531
Dec 14, 4 PM $ 0.00058
+0.29%
$ 5.8 million $ 88,348
Dec 14, 3 PM $ 0.000579
+0.26%
$ 5.79 million $ 87,760
Dec 14, 2 PM $ 0.000577
+1.22%
$ 5.77 million $ 84,593
Dec 14, 1 PM $ 0.00057
-2.55%
$ 5.7 million $ 83,714
Dec 14, 12 PM $ 0.000585
+1.96%
$ 5.85 million $ 84,137
Dec 14, 11 AM $ 0.000574
+1.73%
$ 5.74 million $ 81,808
Dec 14, 10 AM $ 0.000564
-1.07%
$ 5.65 million $ 78,838
Dec 14, 9 AM $ 0.00057
+1.41%
$ 5.7 million $ 78,790
Dec 14, 8 AM $ 0.000562
-1.26%
$ 5.62 million $ 76,050
Dec 14, 7 AM $ 0.000569
+1.27%
$ 5.68 million $ 73,511
Dec 14, 6 AM $ 0.000562
+0.94%
$ 5.62 million $ 71,795
Dec 14, 5 AM $ 0.000557
-1.44%
$ 5.57 million $ 71,288
Dec 14, 4 AM $ 0.000565
-2.14%
$ 5.65 million $ 73,173
Dec 14, 3 AM $ 0.000577
+0.19%
$ 5.77 million $ 73,655
Dec 14, 2 AM $ 0.000576
-2.81%
$ 5.76 million $ 73,257
Dec 14, 1 AM $ 0.000593
-0.21%
$ 5.93 million $ 73,504
Dec 14, 12 AM $ 0.000594
-0.02%
$ 5.94 million $ 73,502
Dec 13, 11 PM $ 0.000594
+0.00%
$ 5.94 million $ 73,438
Dec 13, 10 PM $ 0.000594
+0.00%
$ 5.94 million $ 73,467
Dec 13, 9 PM $ 0.000594
+0.14%
$ 5.94 million $ 73,467
Dec 13, 8 PM $ 0.000593
-0.81%
$ 5.93 million $ 73,451