Nodewaves Historical Data

NWS Page 68
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.000375
+0.31%
$ 3.75 million $ 15,559
Mar 2, 6 PM $ 0.000374
+0.52%
$ 3.74 million $ 15,806
Mar 2, 5 PM $ 0.000372
-0.71%
$ 3.72 million $ 15,821
Mar 2, 4 PM $ 0.000376
-0.27%
$ 3.76 million $ 15,574
Mar 2, 3 PM $ 0.000377
-0.15%
$ 3.77 million $ 16,413
Mar 2, 2 PM $ 0.000377
+0.91%
$ 3.77 million $ 16,214
Mar 2, 1 PM $ 0.000374
+0.07%
$ 3.74 million $ 15,054
Mar 2, 12 PM $ 0.000374
-0.47%
$ 3.74 million $ 13,154
Mar 2, 11 AM $ 0.000375
+0.30%
$ 3.75 million $ 11,615
Mar 2, 10 AM $ 0.000374
-0.29%
$ 3.74 million $ 9,659
Mar 2, 9 AM $ 0.000375
+1.15%
$ 3.75 million $ 18,389
Mar 2, 8 AM $ 0.000371
-0.57%
$ 3.71 million $ 17,356
Mar 2, 7 AM $ 0.000373
-1.10%
$ 3.73 million $ 17,123
Mar 2, 6 AM $ 0.000377
-0.11%
$ 3.77 million $ 17,165
Mar 2, 5 AM $ 0.000378
-0.05%
$ 3.78 million $ 18,461
Mar 2, 4 AM $ 0.000378
-0.51%
$ 3.78 million $ 18,257
Mar 2, 3 AM $ 0.00038
+2.57%
$ 3.8 million $ 17,594
Mar 2, 2 AM $ 0.00037
+0.28%
$ 3.7 million $ 34,127
Mar 2, 1 AM $ 0.000372
+1.45%
$ 3.72 million $ 33,669
Mar 2, 12 AM $ 0.000367
+0.68%
$ 3.67 million $ 33,350
Mar 1, 11 PM $ 0.000365
+0.04%
$ 3.65 million $ 33,288
Mar 1, 10 PM $ 0.000364
+0.96%
$ 3.64 million $ 33,118
Mar 1, 9 PM $ 0.000361
-0.14%
$ 3.61 million $ 32,707
Mar 1, 8 PM $ 0.000361
-1.92%
$ 3.61 million $ 33,853
Mar 1, 7 PM $ 0.000368
-2.61%
$ 3.68 million $ 34,340
Mar 1, 6 PM $ 0.000378
-0.61%
$ 3.78 million $ 32,845
Mar 1, 5 PM $ 0.000381
-1.53%
$ 3.81 million $ 34,167
Mar 1, 4 PM $ 0.000387
+0.14%
$ 3.87 million $ 36,790
Mar 1, 3 PM $ 0.000385
+0.54%
$ 3.85 million $ 36,987
Mar 1, 2 PM $ 0.000383
+0.06%
$ 3.83 million $ 39,244
Mar 1, 1 PM $ 0.000383
+1.35%
$ 3.83 million $ 38,952
Mar 1, 12 PM $ 0.000378
+0.15%
$ 3.78 million $ 40,774
Mar 1, 11 AM $ 0.000377
-0.61%
$ 3.77 million $ 40,896
Mar 1, 10 AM $ 0.00038
-2.79%
$ 3.8 million $ 40,261
Mar 1, 9 AM $ 0.00039
-6.00%
$ 3.9 million $ 30,347
Mar 1, 8 AM $ 0.000415
+4.38%
$ 4.15 million $ 23,836
Mar 1, 7 AM $ 0.000398
-0.33%
$ 3.98 million $ 22,759
Mar 1, 6 AM $ 0.000399
-2.61%
$ 3.99 million $ 22,966
Mar 1, 5 AM $ 0.00041
-0.01%
$ 4.1 million $ 20,921
Mar 1, 4 AM $ 0.00041
-2.35%
$ 4.1 million $ 22,735
Mar 1, 3 AM $ 0.00042
-0.33%
$ 4.2 million $ 22,475
Mar 1, 2 AM $ 0.000421
+0.81%
$ 4.21 million $ 69,872
Mar 1, 1 AM $ 0.000418
+0.13%
$ 4.18 million $ 69,516
Mar 1, 12 AM $ 0.000417
+0.11%
$ 4.17 million $ 69,030
Feb 28, 11 PM $ 0.000417
-0.70%
$ 4.17 million $ 69,070
Feb 28, 10 PM $ 0.00042
+1.86%
$ 4.2 million $ 69,690
Feb 28, 9 PM $ 0.000412
-2.65%
$ 4.12 million $ 69,240
Feb 28, 8 PM $ 0.000423
-0.20%
$ 4.23 million $ 68,538
Feb 28, 7 PM $ 0.000424
+0.00%
$ 4.24 million $ 68,196
Feb 28, 6 PM $ 0.000424
+0.90%
$ 4.24 million $ 68,609