Nodewaves Historical Data

NWS Page 68
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.000598
+0.60%
$ 5.98 million $ 73,614
Dec 13, 6 PM $ 0.000594
-0.28%
$ 5.94 million $ 73,513
Dec 13, 5 PM $ 0.000596
-0.76%
$ 5.96 million $ 73,348
Dec 13, 4 PM $ 0.000601
+0.20%
$ 6.01 million $ 73,090
Dec 13, 3 PM $ 0.000599
+0.61%
$ 5.99 million $ 73,830
Dec 13, 2 PM $ 0.000596
+1.40%
$ 5.96 million $ 74,658
Dec 13, 1 PM $ 0.000588
-1.89%
$ 5.88 million $ 71,980
Dec 13, 12 PM $ 0.000599
-0.62%
$ 5.99 million $ 73,209
Dec 13, 11 AM $ 0.000603
-0.27%
$ 6.03 million $ 75,883
Dec 13, 10 AM $ 0.000604
+1.12%
$ 6.04 million $ 76,301
Dec 13, 9 AM $ 0.000598
-0.58%
$ 5.98 million $ 76,634
Dec 13, 8 AM $ 0.000601
-2.80%
$ 6.01 million $ 78,183
Dec 13, 7 AM $ 0.000618
-0.95%
$ 6.18 million $ 79,956
Dec 13, 6 AM $ 0.000624
-0.66%
$ 6.24 million $ 80,886
Dec 13, 5 AM $ 0.000629
-1.73%
$ 6.29 million $ 79,885
Dec 13, 4 AM $ 0.00064
+0.01%
$ 6.4 million $ 80,965
Dec 13, 3 AM $ 0.00064
-0.50%
$ 6.4 million $ 81,274
Dec 13, 2 AM $ 0.000643
-0.54%
$ 6.43 million $ 81,643
Dec 13, 1 AM $ 0.000646
+0.14%
$ 6.46 million $ 82,296
Dec 13, 12 AM $ 0.000645
+0.67%
$ 6.45 million $ 82,693
Dec 12, 11 PM $ 0.000641
+1.26%
$ 6.41 million $ 81,239
Dec 12, 10 PM $ 0.000633
-0.75%
$ 6.33 million $ 81,435
Dec 12, 9 PM $ 0.000638
+1.07%
$ 6.38 million $ 81,435
Dec 12, 8 PM $ 0.000631
-1.66%
$ 6.31 million $ 82,247
Dec 12, 7 PM $ 0.000642
+0.05%
$ 6.42 million $ 82,403
Dec 12, 6 PM $ 0.000641
+0.05%
$ 6.41 million $ 83,167
Dec 12, 5 PM $ 0.000641
-0.40%
$ 6.42 million $ 86,257
Dec 12, 4 PM $ 0.000643
-0.17%
$ 6.43 million $ 88,079
Dec 12, 3 PM $ 0.000644
+1.37%
$ 6.44 million $ 86,596
Dec 12, 2 PM $ 0.000636
+0.25%
$ 6.36 million $ 84,649
Dec 12, 1 PM $ 0.000634
-1.90%
$ 6.34 million $ 84,708
Dec 12, 12 PM $ 0.000646
-2.27%
$ 6.46 million $ 83,436
Dec 12, 11 AM $ 0.000661
-0.74%
$ 6.61 million $ 82,418
Dec 12, 10 AM $ 0.000666
-1.30%
$ 6.66 million $ 81,963
Dec 12, 9 AM $ 0.000675
+1.08%
$ 6.73 million $ 81,923
Dec 12, 8 AM $ 0.000668
-0.67%
$ 6.68 million $ 79,838
Dec 12, 7 AM $ 0.000672
-0.98%
$ 6.72 million $ 79,099
Dec 12, 6 AM $ 0.000679
-0.75%
$ 6.79 million $ 80,842
Dec 12, 5 AM $ 0.000684
+0.01%
$ 6.84 million $ 80,899
Dec 12, 4 AM $ 0.000684
-0.56%
$ 6.84 million $ 79,316
Dec 12, 3 AM $ 0.000688
-0.57%
$ 6.88 million $ 80,134
Dec 12, 2 AM $ 0.000692
-0.86%
$ 6.92 million $ 82,266
Dec 12, 1 AM $ 0.000698
+0.92%
$ 6.98 million $ 82,813
Dec 12, 12 AM $ 0.000691
+0.57%
$ 6.91 million $ 79,901
Dec 11, 11 PM $ 0.000688
-1.07%
$ 6.88 million $ 80,505
Dec 11, 10 PM $ 0.000695
-0.31%
$ 6.95 million $ 81,243
Dec 11, 9 PM $ 0.000697
-0.73%
$ 6.97 million $ 81,243
Dec 11, 8 PM $ 0.000702
-0.98%
$ 7.02 million $ 81,831
Dec 11, 7 PM $ 0.000709
+2.87%
$ 7.09 million $ 89,075
Dec 11, 6 PM $ 0.000689
-0.21%
$ 7.03 million $ 90,312