Nodewaves Historical Data

NWS Page 69
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.000424
+0.90%
$ 4.24 million $ 68,609
Feb 28, 5 PM $ 0.000421
-1.67%
$ 4.21 million $ 60,626
Feb 28, 4 PM $ 0.000428
+2.86%
$ 4.28 million $ 50,788
Feb 28, 3 PM $ 0.000416
-1.01%
$ 4.16 million $ 41,712
Feb 28, 2 PM $ 0.00042
+0.90%
$ 4.2 million $ 34,067
Feb 28, 1 PM $ 0.000412
-1.98%
$ 4.12 million $ 33,880
Feb 28, 12 PM $ 0.00042
-0.02%
$ 4.2 million $ 30,489
Feb 28, 11 AM $ 0.000421
+0.31%
$ 4.21 million $ 29,970
Feb 28, 10 AM $ 0.000419
-0.05%
$ 4.19 million $ 27,333
Feb 28, 9 AM $ 0.000419
-2.42%
$ 4.19 million $ 25,153
Feb 28, 8 AM $ 0.000429
-0.44%
$ 4.29 million $ 26,497
Feb 28, 7 AM $ 0.000431
+3.61%
$ 4.31 million $ 16,343
Feb 28, 6 AM $ 0.000416
-1.89%
$ 4.16 million $ 15,667
Feb 28, 5 AM $ 0.000424
+0.71%
$ 4.24 million $ 16,041
Feb 28, 4 AM $ 0.000421
+0.00%
$ 4.21 million $ 14,371
Feb 28, 3 AM $ 0.000421
-1.86%
$ 4.21 million $ 14,547
Feb 28, 2 AM $ 0.000429
+0.23%
$ 4.29 million $ 14,229
Feb 28, 1 AM $ 0.000428
+0.00%
$ 4.28 million $ 34,324
Feb 28, 12 AM $ 0.000428
-0.70%
$ 4.28 million $ 34,457
Feb 27, 11 PM $ 0.000431
+1.65%
$ 4.31 million $ 34,486
Feb 27, 10 PM $ 0.000424
+0.16%
$ 4.24 million $ 34,100
Feb 27, 9 PM $ 0.000423
+0.10%
$ 4.23 million $ 34,020
Feb 27, 8 PM $ 0.000423
-0.62%
$ 4.23 million $ 34,019
Feb 27, 7 PM $ 0.000426
+0.01%
$ 4.26 million $ 34,424
Feb 27, 6 PM $ 0.000426
+0.03%
$ 4.26 million $ 34,268
Feb 27, 5 PM $ 0.000425
+0.87%
$ 4.25 million $ 34,700
Feb 27, 4 PM $ 0.000422
-1.89%
$ 4.22 million $ 35,312
Feb 27, 3 PM $ 0.00043
-0.23%
$ 4.3 million $ 32,243
Feb 27, 2 PM $ 0.000431
+0.31%
$ 4.31 million $ 32,461
Feb 27, 1 PM $ 0.00043
+3.07%
$ 4.3 million $ 30,240
Feb 27, 12 PM $ 0.000417
-0.04%
$ 4.17 million $ 27,667
Feb 27, 11 AM $ 0.000417
-2.02%
$ 4.17 million $ 31,393
Feb 27, 10 AM $ 0.000424
+0.00%
$ 4.24 million $ 18,341
Feb 27, 9 AM $ 0.000424
+1.19%
$ 4.24 million $ 29,404
Feb 27, 8 AM $ 0.000419
+0.00%
$ 4.19 million $ 27,292
Feb 27, 7 AM $ 0.000419
+0.00%
$ 4.19 million $ 27,149
Feb 27, 6 AM $ 0.000419
-0.91%
$ 4.19 million $ 30,377
Feb 27, 5 AM $ 0.000423
-0.81%
$ 4.23 million $ 30,804
Feb 27, 4 AM $ 0.000426
+1.26%
$ 4.26 million $ 30,754
Feb 27, 3 AM $ 0.000421
-0.47%
$ 4.21 million $ 21,088
Feb 27, 2 AM $ 0.000423
+1.68%
$ 4.23 million $ 21,033
Feb 27, 1 AM $ 0.000416
+0.73%
$ 4.16 million $ 20,944
Feb 27, 12 AM $ 0.000413
+0.00%
$ 4.13 million $ 24,092
Feb 26, 11 PM $ 0.000413
-0.72%
$ 4.13 million $ 24,060
Feb 26, 10 PM $ 0.000416
+0.73%
$ 4.16 million $ 23,981
Feb 26, 9 PM $ 0.000413
+0.49%
$ 4.13 million $ 24,024
Feb 26, 8 PM $ 0.000411
-2.84%
$ 4.11 million $ 33,826
Feb 26, 7 PM $ 0.000423
-0.70%
$ 4.23 million $ 33,309
Feb 26, 6 PM $ 0.000426
+0.24%
$ 4.26 million $ 33,507
Feb 26, 5 PM $ 0.000425
-0.70%
$ 4.25 million $ 37,231