Nodewaves Historical Data

NWS Page 69
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 0.000689
-0.21%
$ 7.03 million $ 90,312
Dec 11, 5 PM $ 0.000691
+1.03%
$ 6.91 million $ 83,111
Dec 11, 4 PM $ 0.000684
+1.90%
$ 6.84 million $ 77,075
Dec 11, 3 PM $ 0.000671
+1.74%
$ 6.71 million $ 75,761
Dec 11, 2 PM $ 0.00066
+0.10%
$ 6.6 million $ 73,138
Dec 11, 1 PM $ 0.000659
-0.17%
$ 6.59 million $ 72,988
Dec 11, 12 PM $ 0.00066
-0.34%
$ 6.6 million $ 73,401
Dec 11, 11 AM $ 0.000662
+0.95%
$ 6.62 million $ 73,786
Dec 11, 10 AM $ 0.000656
-1.01%
$ 6.56 million $ 73,053
Dec 11, 9 AM $ 0.000663
+0.36%
$ 6.63 million $ 73,248
Dec 11, 8 AM $ 0.00066
-0.41%
$ 6.6 million $ 74,645
Dec 11, 7 AM $ 0.000659
+1.02%
$ 6.59 million $ 73,959
Dec 11, 6 AM $ 0.000653
-0.40%
$ 6.53 million $ 72,444
Dec 11, 5 AM $ 0.000655
-0.75%
$ 6.55 million $ 72,874
Dec 11, 4 AM $ 0.00066
+1.41%
$ 6.6 million $ 72,131
Dec 11, 3 AM $ 0.000651
+0.81%
$ 6.51 million $ 71,267
Dec 11, 2 AM $ 0.000645
+0.97%
$ 6.45 million $ 68,205
Dec 11, 1 AM $ 0.000639
-1.95%
$ 6.39 million $ 67,539
Dec 11, 12 AM $ 0.000652
-2.37%
$ 6.52 million $ 70,483
Dec 10, 11 PM $ 0.000668
+0.27%
$ 6.68 million $ 72,234
Dec 10, 10 PM $ 0.000666
-0.11%
$ 6.66 million $ 71,650
Dec 10, 9 PM $ 0.000667
-3.80%
$ 6.67 million $ 70,781
Dec 10, 8 PM $ 0.000693
-4.07%
$ 6.93 million $ 71,769
Dec 10, 7 PM $ 0.000722
-2.76%
$ 7.22 million $ 66,140
Dec 10, 6 PM $ 0.000743
+0.19%
$ 7.43 million $ 64,226
Dec 10, 5 PM $ 0.000742
-0.59%
$ 7.42 million $ 65,765
Dec 10, 4 PM $ 0.000748
+0.91%
$ 7.49 million $ 65,913
Dec 10, 3 PM $ 0.000746
+0.21%
$ 7.46 million $ 65,317
Dec 10, 2 PM $ 0.000744
-1.24%
$ 7.44 million $ 64,852
Dec 10, 1 PM $ 0.000754
-0.19%
$ 7.54 million $ 65,216
Dec 10, 12 PM $ 0.000755
-0.34%
$ 7.55 million $ 65,541
Dec 10, 11 AM $ 0.000758
-1.49%
$ 7.58 million $ 68,952
Dec 10, 10 AM $ 0.000769
+0.99%
$ 7.69 million $ 69,683
Dec 10, 9 AM $ 0.000762
+1.15%
$ 7.62 million $ 69,166
Dec 10, 8 AM $ 0.000753
+0.12%
$ 7.53 million $ 67,342
Dec 10, 7 AM $ 0.000752
-2.85%
$ 7.52 million $ 67,570
Dec 10, 6 AM $ 0.000774
-0.09%
$ 7.74 million $ 67,445
Dec 10, 5 AM $ 0.000775
-1.27%
$ 7.75 million $ 67,506
Dec 10, 4 AM $ 0.000785
+1.42%
$ 7.85 million $ 68,335
Dec 10, 3 AM $ 0.000774
+0.07%
$ 7.74 million $ 66,827
Dec 10, 2 AM $ 0.000773
-0.67%
$ 7.73 million $ 67,019
Dec 10, 1 AM $ 0.000778
-2.45%
$ 7.78 million $ 66,567
Dec 10, 12 AM $ 0.000798
-0.23%
$ 7.98 million $ 65,410
Dec 9, 11 PM $ 0.0008
+0.22%
$ 8 million $ 65,402
Dec 9, 10 PM $ 0.000798
-0.02%
$ 7.98 million $ 65,356
Dec 9, 9 PM $ 0.000798
+0.00%
$ 7.98 million $ 64,989
Dec 9, 8 PM $ 0.000798
-0.52%
$ 7.98 million $ 65,066
Dec 9, 7 PM $ 0.000802
+0.76%
$ 8.02 million $ 64,712
Dec 9, 6 PM $ 0.000796
-0.44%
$ 7.96 million $ 64,723
Dec 9, 5 PM $ 0.0008
-1.07%
$ 8 million $ 61,609