Nodewaves Historical Data

NWS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.0017
+2.66%
$ 17 million $ 24,674
Jul 1, 2025 $ 0.00165
-9.24%
$ 16.56 million $ 29,940
Jun 30, 2025 $ 0.00182
-4.21%
$ 18.18 million $ 108,040
Jun 29, 2025 $ 0.0019
+0.16%
$ 18.98 million $ 63,905
Jun 28, 2025 $ 0.00189
-0.73%
$ 18.95 million $ 34,193
Jun 27, 2025 $ 0.00191
-3.97%
$ 19.09 million $ 41,066
Jun 26, 2025 $ 0.00199
-1.97%
$ 19.88 million $ 41,400
Jun 25, 2025 $ 0.00203
+2.53%
$ 20.28 million $ 41,121
Jun 24, 2025 $ 0.00198
+5.72%
$ 19.78 million $ 49,457
Jun 23, 2025 $ 0.00187
+0.54%
$ 18.71 million $ 39,346
Jun 22, 2025 $ 0.00186
-8.77%
$ 18.61 million $ 47,439
Jun 21, 2025 $ 0.00203
-1.93%
$ 20.31 million $ 25,560
Jun 20, 2025 $ 0.00207
-1.94%
$ 20.69 million $ 27,090
Jun 19, 2025 $ 0.00211
-0.47%
$ 21.1 million $ 35,294
Jun 18, 2025 $ 0.00212
-1.99%
$ 21.2 million $ 32,611
Jun 17, 2025 $ 0.00216
+1.26%
$ 21.63 million $ 31,653
Jun 16, 2025 $ 0.00214
+3.39%
$ 21.36 million $ 27,857
Jun 15, 2025 $ 0.00207
+0.54%
$ 20.66 million $ 19,519
Jun 14, 2025 $ 0.00205
+1.23%
$ 20.55 million $ 19,260
Jun 13, 2025 $ 0.00202
-4.35%
$ 20.24 million $ 27,370
Jun 12, 2025 $ 0.00212
+0.71%
$ 21.16 million $ 20,551
Jun 11, 2025 $ 0.0021
-3.76%
$ 21.01 million $ 29,904
Jun 10, 2025 $ 0.00218
+15.50%
$ 21.83 million $ 55,325
Jun 9, 2025 $ 0.00189
+6.60%
$ 18.9 million $ 26,437
Jun 8, 2025 $ 0.00177
+2.96%
$ 17.73 million $ 16,121
Jun 7, 2025 $ 0.00172
-1.49%
$ 17.22 million $ 10,351
Jun 6, 2025 $ 0.00175
+6.85%
$ 17.48 million $ 21,375
Jun 5, 2025 $ 0.00164
-1.51%
$ 16.36 million $ 24,966
Jun 4, 2025 $ 0.00166
+2.09%
$ 16.61 million $ 27,324
Jun 3, 2025 $ 0.00163
-6.55%
$ 16.27 million $ 26,756
Jun 2, 2025 $ 0.00174
-8.70%
$ 17.41 million $ 32,861
Jun 1, 2025 $ 0.00191
-8.80%
$ 19.07 million $ 16,606
May 31, 2025 $ 0.00209
+2.05%
$ 20.91 million $ 31,531
May 30, 2025 $ 0.00207
-0.43%
$ 20.71 million $ 89,721
May 29, 2025 $ 0.00208
-13.59%
$ 20.8 million $ 85,239
May 28, 2025 $ 0.00241
-3.95%
$ 24.07 million $ 92,033
May 27, 2025 $ 0.00251
+12.38%
$ 25.06 million $ 97,794
May 26, 2025 $ 0.00223
+11.95%
$ 22.3 million $ 60,290
May 25, 2025 $ 0.00199
+0.25%
$ 19.92 million $ 39,007
May 24, 2025 $ 0.00199
+0.56%
$ 19.87 million $ 40,992
May 23, 2025 $ 0.00198
+1.70%
$ 19.76 million $ 30,436
May 22, 2025 $ 0.00194
+0.05%
$ 19.43 million $ 25,177
May 21, 2025 $ 0.00194
+2.53%
$ 19.42 million $ 34,939
May 20, 2025 $ 0.00189
+0.96%
$ 18.94 million $ 37,819
May 19, 2025 $ 0.00188
+10.16%
$ 18.76 million $ 34,785
May 18, 2025 $ 0.0017
+3.02%
$ 17.03 million $ 50,143
May 17, 2025 $ 0.00165
+4.82%
$ 16.53 million $ 26,870
May 16, 2025 $ 0.00158
+7.87%
$ 15.77 million $ 16,341
May 15, 2025 $ 0.00144
+1.69%
$ 14.39 million $ 18,651
May 14, 2025 $ 0.00142
+0.90%
$ 14.15 million $ 14,845