Nodewaves Historical Data

NWS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.00032
-0.31%
$ 3.2 million $ 24,069
Apr 17, 2 PM $ 0.000321
-0.18%
$ 3.21 million $ 24,680
Apr 17, 1 PM $ 0.000322
+0.09%
$ 3.22 million $ 24,315
Apr 17, 12 PM $ 0.000322
-0.22%
$ 3.22 million $ 24,634
Apr 17, 11 AM $ 0.000322
+0.25%
$ 3.22 million $ 24,344
Apr 17, 10 AM $ 0.000321
-0.01%
$ 3.21 million $ 23,922
Apr 17, 9 AM $ 0.000321
+0.22%
$ 3.21 million $ 23,531
Apr 17, 8 AM $ 0.000321
+1.52%
$ 3.21 million $ 24,839
Apr 17, 7 AM $ 0.000316
+0.26%
$ 3.16 million $ 6,460
Apr 17, 6 AM $ 0.000315
-0.04%
$ 3.15 million $ 8,274
Apr 17, 5 AM $ 0.000315
+0.50%
$ 3.15 million $ 10,760
Apr 17, 4 AM $ 0.000314
-0.26%
$ 3.14 million $ 10,675
Apr 17, 3 AM $ 0.000315
-0.29%
$ 3.15 million $ 10,751
Apr 17, 2 AM $ 0.000315
-0.30%
$ 3.15 million $ 10,733
Apr 17, 1 AM $ 0.000316
+0.06%
$ 3.16 million $ 10,828
Apr 17, 12 AM $ 0.000316
-0.26%
$ 3.16 million $ 11,271
Apr 16, 11 PM $ 0.000317
+0.07%
$ 3.17 million $ 11,794
Apr 16, 10 PM $ 0.000317
-0.07%
$ 3.17 million $ 11,860
Apr 16, 9 PM $ 0.000317
+0.02%
$ 3.17 million $ 12,351
Apr 16, 8 PM $ 0.000317
-0.42%
$ 3.17 million $ 12,852
Apr 16, 7 PM $ 0.000318
-0.05%
$ 3.18 million $ 12,824
Apr 16, 6 PM $ 0.000317
-0.41%
$ 3.17 million $ 12,899
Apr 16, 5 PM $ 0.000318
+2.32%
$ 3.18 million $ 13,549
Apr 16, 4 PM $ 0.000311
+0.75%
$ 3.11 million $ 12,692
Apr 16, 3 PM $ 0.000309
-2.55%
$ 3.09 million $ 13,211
Apr 16, 2 PM $ 0.000317
-0.42%
$ 3.17 million $ 14,822
Apr 16, 1 PM $ 0.000318
-1.02%
$ 3.18 million $ 15,697
Apr 16, 12 PM $ 0.000321
+0.77%
$ 3.21 million $ 15,349
Apr 16, 11 AM $ 0.000318
-0.22%
$ 3.18 million $ 15,291
Apr 16, 10 AM $ 0.000319
-0.34%
$ 3.19 million $ 16,508
Apr 16, 9 AM $ 0.00032
+1.09%
$ 3.2 million $ 16,765
Apr 16, 8 AM $ 0.000317
-0.67%
$ 3.17 million $ 15,251
Apr 16, 7 AM $ 0.000319
-0.71%
$ 3.19 million $ 15,332
Apr 16, 6 AM $ 0.000321
-1.78%
$ 3.21 million $ 15,257
Apr 16, 5 AM $ 0.000327
-0.16%
$ 3.27 million $ 13,947
Apr 16, 4 AM $ 0.000327
+0.02%
$ 3.27 million $ 17,214
Apr 16, 3 AM $ 0.000328
+0.28%
$ 3.28 million $ 17,417
Apr 16, 2 AM $ 0.000327
-0.18%
$ 3.27 million $ 17,511
Apr 16, 1 AM $ 0.000327
+1.05%
$ 3.27 million $ 18,346
Apr 16, 12 AM $ 0.000324
-0.45%
$ 3.24 million $ 17,394
Apr 15, 11 PM $ 0.000325
+2.08%
$ 3.25 million $ 17,394
Apr 15, 10 PM $ 0.000319
-0.60%
$ 3.19 million $ 16,920
Apr 15, 9 PM $ 0.000321
-1.79%
$ 3.21 million $ 17,250
Apr 15, 8 PM $ 0.000327
-0.07%
$ 3.27 million $ 16,806
Apr 15, 7 PM $ 0.000327
+1.60%
$ 3.27 million $ 17,857
Apr 15, 6 PM $ 0.000322
-1.77%
$ 3.22 million $ 18,484
Apr 15, 5 PM $ 0.000328
-0.23%
$ 3.28 million $ 19,709
Apr 15, 4 PM $ 0.000328
+0.84%
$ 3.28 million $ 20,801
Apr 15, 3 PM $ 0.000326
-1.41%
$ 3.26 million $ 21,172
Apr 15, 2 PM $ 0.00033
+2.01%
$ 3.3 million $ 20,086