Nodewaves Historical Data

NWS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $ 0.0₅412
-0.48%
$ 41,200 $ 50
Jul 10, 3 PM $ 0.0₅412
+0.00%
$ 41,200 $ 51
Jul 10, 2 PM $ 0.0₅412
+0.00%
$ 41,200 $ 65
Jul 10, 1 PM $ 0.0₅412
+0.00%
$ 41,200 $ 573
Jul 10, 12 PM $ 0.0₅412
+3.00%
$ 41,200 $ 826
Jul 10, 11 AM $ 0.0₅4
+4.44%
$ 40,000 $ 819
Jul 10, 10 AM $ 0.0₅383
+5.51%
$ 38,300 $ 811
Jul 10, 9 AM $ 0.0₅363
+0.00%
$ 36,300 $ 800
Jul 10, 8 AM $ 0.0₅363
+0.00%
$ 36,300 $ 785
Jul 10, 7 AM $ 0.0₅363
+0.00%
$ 36,300 $ 785
Jul 10, 6 AM $ 0.0₅363
+0.00%
$ 36,300 $ 785
Jul 10, 5 AM $ 0.0₅363
+0.00%
$ 36,300 $ 786
Jul 10, 4 AM $ 0.0₅363
+0.00%
$ 36,300 $ 793
Jul 10, 3 AM $ 0.0₅363
+0.00%
$ 36,300 $ 793
Jul 10, 2 AM $ 0.0₅363
+0.00%
$ 36,300 $ 793
Jul 10, 1 AM $ 0.0₅363
+0.00%
$ 36,300 $ 793
Jul 10, 12 AM $ 0.0₅363
+0.00%
$ 36,300 $ 794
Jul 9, 11 PM $ 0.0₅363
+0.00%
$ 36,300 $ 794
Jul 9, 10 PM $ 0.0₅363
+0.00%
$ 36,300 $ 794
Jul 9, 9 PM $ 0.0₅363
+0.00%
$ 36,300 $ 800
Jul 9, 8 PM $ 0.0₅363
+0.00%
$ 36,300 $ 813
Jul 9, 7 PM $ 0.0₅363
+0.00%
$ 36,300 $ 825
Jul 9, 6 PM $ 0.0₅363
+0.00%
$ 36,300 $ 825
Jul 9, 5 PM $ 0.0₅363
+0.00%
$ 36,300 $ 825
Jul 9, 4 PM $ 0.0₅363
-1.89%
$ 36,300 $ 825
Jul 9, 3 PM $ 0.0₅37
+2.78%
$ 37,000 $ 820
Jul 9, 2 PM $ 0.0₅36
-8.40%
$ 36,000 $ 805
Jul 9, 1 PM $ 0.0₅394
+10.99%
$ 39,400 $ 386
Jul 9, 12 PM $ 0.0₅355
+0.00%
$ 35,500 $ 44
Jul 9, 11 AM $ 0.0₅355
-0.56%
$ 35,500 $ 52
Jul 9, 10 AM $ 0.0₅357
+0.00%
$ 35,700 $ 56
Jul 9, 9 AM $ 0.0₅357
+0.00%
$ 35,700 $ 54
Jul 9, 8 AM $ 0.0₅357
+0.00%
$ 35,700 $ 54
Jul 9, 7 AM $ 0.0₅357
+0.00%
$ 35,700 $ 54
Jul 9, 6 AM $ 0.0₅357
-0.56%
$ 35,700 $ 54
Jul 9, 5 AM $ 0.0₅359
-2.97%
$ 35,900 $ 52
Jul 9, 4 AM $ 0.0₅37
+0.00%
$ 37,000 $ 52
Jul 9, 3 AM $ 0.0₅37
+0.00%
$ 37,000 $ 52
Jul 9, 2 AM $ 0.0₅37
+0.00%
$ 37,000 $ 52
Jul 9, 1 AM $ 0.0₅37
+0.00%
$ 37,000 $ 52
Jul 9, 12 AM $ 0.0₅37
+0.00%
$ 37,000 $ 51
Jul 8, 11 PM $ 0.0₅37
+0.00%
$ 37,000 $ 51
Jul 8, 10 PM $ 0.0₅37
-2.37%
$ 37,000 $ 51
Jul 8, 9 PM $ 0.0₅379
+5.57%
$ 37,900 $ 44
Jul 8, 8 PM $ 0.0₅359
+4.97%
$ 35,900 $ 39
Jul 8, 7 PM $ 0.0₅342
+0.00%
$ 34,200 $ 27
Jul 8, 6 PM $ 0.0₅342
+0.00%
$ 34,200 $ 27
Jul 8, 5 PM $ 0.0₅342
+0.00%
$ 34,200 $ 27
Jul 8, 4 PM $ 0.0₅342
+0.00%
$ 34,200 $ 27
Jul 8, 3 PM $ 0.0₅342
+0.00%
$ 34,200 $ 27