Nodewaves Historical Data

NWS Page 70
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 0.0008
-1.07%
$ 8 million $ 61,609
Dec 9, 4 PM $ 0.000809
+0.22%
$ 8.09 million $ 62,914
Dec 9, 3 PM $ 0.000807
+0.30%
$ 8.07 million $ 61,948
Dec 9, 2 PM $ 0.000804
+0.21%
$ 8.04 million $ 64,344
Dec 9, 1 PM $ 0.000803
-0.35%
$ 8.03 million $ 62,123
Dec 9, 12 PM $ 0.000806
+1.56%
$ 8.06 million $ 62,290
Dec 9, 11 AM $ 0.000793
+0.11%
$ 7.93 million $ 57,554
Dec 9, 10 AM $ 0.000792
+0.32%
$ 7.92 million $ 58,133
Dec 9, 9 AM $ 0.00079
-1.61%
$ 7.9 million $ 57,412
Dec 9, 8 AM $ 0.000803
+0.24%
$ 8.03 million $ 57,609
Dec 9, 7 AM $ 0.000801
+0.26%
$ 8.01 million $ 56,765
Dec 9, 6 AM $ 0.000799
-0.08%
$ 7.99 million $ 55,579
Dec 9, 5 AM $ 0.000799
+0.67%
$ 7.99 million $ 55,576
Dec 9, 4 AM $ 0.000794
-0.51%
$ 7.94 million $ 55,628
Dec 9, 3 AM $ 0.000798
+1.15%
$ 7.98 million $ 55,431
Dec 9, 2 AM $ 0.000789
+0.37%
$ 7.89 million $ 55,771
Dec 9, 1 AM $ 0.000786
-1.02%
$ 7.86 million $ 55,613
Dec 9, 12 AM $ 0.000794
+0.52%
$ 7.94 million $ 55,722
Dec 8, 11 PM $ 0.00079
-0.82%
$ 7.9 million $ 56,031
Dec 8, 10 PM $ 0.000797
+0.00%
$ 7.97 million $ 56,296
Dec 8, 9 PM $ 0.000797
-0.17%
$ 7.97 million $ 56,427
Dec 8, 8 PM $ 0.000798
+0.45%
$ 7.98 million $ 56,363
Dec 8, 7 PM $ 0.000795
-0.82%
$ 7.95 million $ 56,613
Dec 8, 6 PM $ 0.000801
+0.45%
$ 8.01 million $ 56,186
Dec 8, 5 PM $ 0.000797
-0.60%
$ 7.97 million $ 58,800
Dec 8, 4 PM $ 0.000802
-0.88%
$ 8.02 million $ 59,379
Dec 8, 3 PM $ 0.000809
+0.21%
$ 8.09 million $ 59,427
Dec 8, 2 PM $ 0.000808
-0.12%
$ 8.08 million $ 55,794
Dec 8, 1 PM $ 0.000809
-1.11%
$ 8.09 million $ 55,648
Dec 8, 12 PM $ 0.000818
-0.49%
$ 8.18 million $ 56,025
Dec 8, 11 AM $ 0.000822
+0.83%
$ 8.22 million $ 55,995
Dec 8, 10 AM $ 0.000815
-0.65%
$ 8.15 million $ 55,912
Dec 8, 9 AM $ 0.000821
-0.49%
$ 8.21 million $ 56,136
Dec 8, 8 AM $ 0.000825
-0.26%
$ 8.25 million $ 56,988
Dec 8, 7 AM $ 0.000827
-0.07%
$ 8.27 million $ 56,774
Dec 8, 6 AM $ 0.000827
-0.82%
$ 8.27 million $ 56,621
Dec 8, 5 AM $ 0.000834
-0.29%
$ 8.34 million $ 56,512
Dec 8, 4 AM $ 0.000837
-0.80%
$ 8.37 million $ 56,722
Dec 8, 3 AM $ 0.000843
+3.61%
$ 8.43 million $ 56,777
Dec 8, 2 AM $ 0.000814
+1.98%
$ 8.14 million $ 51,867
Dec 8, 1 AM $ 0.000798
-0.41%
$ 7.98 million $ 51,221
Dec 8, 12 AM $ 0.000801
+0.61%
$ 8.01 million $ 51,162
Dec 7, 11 PM $ 0.000797
+0.04%
$ 7.97 million $ 50,605
Dec 7, 10 PM $ 0.000796
-1.10%
$ 7.97 million $ 51,095
Dec 7, 9 PM $ 0.000805
-1.08%
$ 8.05 million $ 52,144
Dec 7, 8 PM $ 0.000814
+0.99%
$ 8.14 million $ 51,800
Dec 7, 7 PM $ 0.000806
-0.51%
$ 8.06 million $ 51,533
Dec 7, 6 PM $ 0.00081
+2.55%
$ 8.1 million $ 53,323
Dec 7, 5 PM $ 0.000792
+1.35%
$ 7.92 million $ 48,566
Dec 7, 4 PM $ 0.000782
+1.03%
$ 7.82 million $ 46,550