Nodewaves Historical Data

NWS Page 70
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.000426
+0.24%
$ 4.26 million $ 33,507
Feb 26, 5 PM $ 0.000425
-0.70%
$ 4.25 million $ 37,231
Feb 26, 4 PM $ 0.000428
+0.00%
$ 4.28 million $ 35,909
Feb 26, 3 PM $ 0.000428
+2.38%
$ 4.28 million $ 38,166
Feb 26, 2 PM $ 0.000418
-3.46%
$ 4.18 million $ 41,428
Feb 26, 1 PM $ 0.000433
+0.70%
$ 4.33 million $ 41,288
Feb 26, 12 PM $ 0.00043
+2.14%
$ 4.3 million $ 45,373
Feb 26, 11 AM $ 0.000418
+0.13%
$ 4.18 million $ 42,412
Feb 26, 10 AM $ 0.000417
-1.34%
$ 4.17 million $ 43,969
Feb 26, 9 AM $ 0.000423
-1.85%
$ 4.23 million $ 41,795
Feb 26, 8 AM $ 0.000431
-1.10%
$ 4.31 million $ 41,811
Feb 26, 7 AM $ 0.000435
+0.28%
$ 4.35 million $ 41,960
Feb 26, 6 AM $ 0.000434
-1.81%
$ 4.34 million $ 38,089
Feb 26, 5 AM $ 0.000442
+1.32%
$ 4.42 million $ 40,623
Feb 26, 4 AM $ 0.000436
-0.46%
$ 4.36 million $ 42,445
Feb 26, 3 AM $ 0.000438
+1.53%
$ 4.38 million $ 42,477
Feb 26, 2 AM $ 0.000431
-0.09%
$ 4.31 million $ 42,315
Feb 26, 1 AM $ 0.000432
+2.57%
$ 4.32 million $ 42,305
Feb 26, 12 AM $ 0.000421
+0.40%
$ 4.21 million $ 38,478
Feb 25, 11 PM $ 0.000419
-1.33%
$ 4.19 million $ 38,481
Feb 25, 10 PM $ 0.000425
-0.29%
$ 4.25 million $ 38,321
Feb 25, 9 PM $ 0.000426
-1.54%
$ 4.26 million $ 38,318
Feb 25, 8 PM $ 0.000433
+0.20%
$ 4.33 million $ 37,167
Feb 25, 7 PM $ 0.000432
-0.26%
$ 4.32 million $ 37,047
Feb 25, 6 PM $ 0.000432
-0.59%
$ 4.32 million $ 37,035
Feb 25, 5 PM $ 0.000435
+0.06%
$ 4.35 million $ 33,867
Feb 25, 4 PM $ 0.000435
+0.66%
$ 4.35 million $ 34,131
Feb 25, 3 PM $ 0.000432
-0.74%
$ 4.32 million $ 30,648
Feb 25, 2 PM $ 0.000435
-0.94%
$ 4.35 million $ 29,032
Feb 25, 1 PM $ 0.000439
+0.16%
$ 4.39 million $ 28,126
Feb 25, 12 PM $ 0.000438
+0.71%
$ 4.38 million $ 24,351
Feb 25, 11 AM $ 0.000435
-0.80%
$ 4.35 million $ 23,649
Feb 25, 10 AM $ 0.000439
-0.53%
$ 4.39 million $ 27,712
Feb 25, 9 AM $ 0.000441
-1.01%
$ 4.41 million $ 28,459
Feb 25, 8 AM $ 0.000446
+1.26%
$ 4.46 million $ 29,506
Feb 25, 7 AM $ 0.00044
-1.61%
$ 4.4 million $ 29,037
Feb 25, 6 AM $ 0.000447
-1.63%
$ 4.47 million $ 31,516
Feb 25, 5 AM $ 0.000466
+5.10%
$ 4.66 million $ 24,230
Feb 25, 4 AM $ 0.000443
+0.90%
$ 4.43 million $ 23,238
Feb 25, 3 AM $ 0.000439
-1.21%
$ 4.39 million $ 23,149
Feb 25, 2 AM $ 0.000444
-0.11%
$ 4.44 million $ 46,026
Feb 25, 1 AM $ 0.000445
+1.57%
$ 4.45 million $ 46,624
Feb 25, 12 AM $ 0.000438
-0.11%
$ 4.38 million $ 46,610
Feb 24, 11 PM $ 0.000438
-0.79%
$ 4.38 million $ 46,782
Feb 24, 10 PM $ 0.000442
+0.12%
$ 4.42 million $ 46,717
Feb 24, 9 PM $ 0.000441
+0.10%
$ 4.41 million $ 46,717
Feb 24, 8 PM $ 0.000441
+0.23%
$ 4.41 million $ 46,692
Feb 24, 7 PM $ 0.00044
-0.85%
$ 4.4 million $ 46,725
Feb 24, 6 PM $ 0.000444
+0.69%
$ 4.44 million $ 46,998
Feb 24, 5 PM $ 0.000441
+1.04%
$ 4.41 million $ 45,517