Nodewaves Historical Data

NWS Page 71
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.000441
+1.04%
$ 4.41 million $ 45,517
Feb 24, 4 PM $ 0.000436
-0.68%
$ 4.36 million $ 48,715
Feb 24, 3 PM $ 0.000438
-0.40%
$ 4.38 million $ 46,365
Feb 24, 2 PM $ 0.00044
+1.07%
$ 4.4 million $ 47,038
Feb 24, 1 PM $ 0.000435
+0.01%
$ 4.35 million $ 49,115
Feb 24, 12 PM $ 0.000435
-0.92%
$ 4.35 million $ 48,183
Feb 24, 11 AM $ 0.000439
-1.25%
$ 4.39 million $ 47,061
Feb 24, 10 AM $ 0.000444
-1.31%
$ 4.44 million $ 43,269
Feb 24, 9 AM $ 0.00045
+2.40%
$ 4.5 million $ 39,604
Feb 24, 8 AM $ 0.00044
+2.14%
$ 4.4 million $ 30,832
Feb 24, 7 AM $ 0.00043
-0.71%
$ 4.3 million $ 31,164
Feb 24, 6 AM $ 0.000433
-1.13%
$ 4.33 million $ 24,228
Feb 24, 5 AM $ 0.000438
+0.90%
$ 4.38 million $ 24,498
Feb 24, 4 AM $ 0.000434
-0.05%
$ 4.34 million $ 24,334
Feb 24, 3 AM $ 0.000434
-0.17%
$ 4.34 million $ 32,431
Feb 24, 2 AM $ 0.000435
-1.35%
$ 4.35 million $ 32,485
Feb 24, 1 AM $ 0.000441
+0.57%
$ 4.41 million $ 31,838
Feb 24, 12 AM $ 0.000438
-0.33%
$ 4.38 million $ 31,636
Feb 23, 11 PM $ 0.00044
-2.24%
$ 4.4 million $ 31,756
Feb 23, 10 PM $ 0.00045
+1.90%
$ 4.5 million $ 31,822
Feb 23, 9 PM $ 0.000442
-1.00%
$ 4.42 million $ 32,176
Feb 23, 8 PM $ 0.000446
+2.20%
$ 4.46 million $ 32,172
Feb 23, 7 PM $ 0.000436
+0.07%
$ 4.36 million $ 30,832
Feb 23, 6 PM $ 0.000436
-2.62%
$ 4.36 million $ 30,218
Feb 23, 5 PM $ 0.000447
+3.16%
$ 4.47 million $ 25,979
Feb 23, 4 PM $ 0.000439
+1.01%
$ 4.39 million $ 21,703
Feb 23, 3 PM $ 0.000441
+0.38%
$ 4.41 million $ 21,156
Feb 23, 2 PM $ 0.00044
-0.27%
$ 4.4 million $ 18,843
Feb 23, 1 PM $ 0.000441
+0.82%
$ 4.41 million $ 15,742
Feb 23, 12 PM $ 0.000437
+0.21%
$ 4.37 million $ 19,904
Feb 23, 11 AM $ 0.000436
-4.30%
$ 4.36 million $ 21,219
Feb 23, 10 AM $ 0.000444
+0.69%
$ 4.44 million $ 19,734
Feb 23, 9 AM $ 0.000441
+2.73%
$ 4.41 million $ 19,653
Feb 23, 8 AM $ 0.000429
-1.16%
$ 4.29 million $ 34,064
Feb 23, 7 AM $ 0.000434
+0.70%
$ 4.34 million $ 32,485
Feb 23, 6 AM $ 0.000431
-0.92%
$ 4.31 million $ 33,882
Feb 23, 5 AM $ 0.000435
+0.00%
$ 4.35 million $ 54,945
Feb 23, 4 AM $ 0.000435
-0.46%
$ 4.35 million $ 55,012
Feb 23, 3 AM $ 0.000437
+0.31%
$ 4.37 million $ 54,900
Feb 23, 2 AM $ 0.000436
-0.15%
$ 4.36 million $ 54,884
Feb 23, 1 AM $ 0.000436
-2.33%
$ 4.36 million $ 55,073
Feb 23, 12 AM $ 0.000447
+0.16%
$ 4.47 million $ 55,405
Feb 22, 11 PM $ 0.000446
-0.45%
$ 4.46 million $ 55,098
Feb 22, 10 PM $ 0.000448
+1.81%
$ 4.48 million $ 55,059
Feb 22, 9 PM $ 0.00044
+0.00%
$ 4.4 million $ 53,032
Feb 22, 8 PM $ 0.00044
-0.04%
$ 4.4 million $ 53,073
Feb 22, 7 PM $ 0.00044
+0.24%
$ 4.4 million $ 53,064
Feb 22, 6 PM $ 0.000439
+0.21%
$ 4.39 million $ 53,014
Feb 22, 5 PM $ 0.000438
-4.15%
$ 4.38 million $ 52,913
Feb 22, 4 PM $ 0.000457
+3.25%
$ 4.57 million $ 52,552