Nodewaves Historical Data

NWS Page 71
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 0.000792
+1.35%
$ 7.92 million $ 48,566
Dec 7, 4 PM $ 0.000782
+1.03%
$ 7.82 million $ 46,550
Dec 7, 3 PM $ 0.000774
+0.66%
$ 7.74 million $ 47,057
Dec 7, 2 PM $ 0.000769
-2.89%
$ 7.69 million $ 46,008
Dec 7, 1 PM $ 0.000792
-0.26%
$ 7.92 million $ 48,989
Dec 7, 12 PM $ 0.000794
+1.97%
$ 7.94 million $ 50,725
Dec 7, 11 AM $ 0.000778
+3.85%
$ 7.78 million $ 51,327
Dec 7, 10 AM $ 0.00075
-0.64%
$ 7.5 million $ 53,912
Dec 7, 9 AM $ 0.000754
-1.92%
$ 7.54 million $ 55,815
Dec 7, 8 AM $ 0.000769
-2.39%
$ 7.69 million $ 58,678
Dec 7, 7 AM $ 0.000788
-2.12%
$ 7.92 million $ 59,162
Dec 7, 6 AM $ 0.000805
-0.37%
$ 8.05 million $ 59,502
Dec 7, 5 AM $ 0.000805
-1.25%
$ 8.05 million $ 60,234
Dec 7, 4 AM $ 0.000812
-0.35%
$ 8.12 million $ 59,616
Dec 7, 3 AM $ 0.000815
-0.66%
$ 8.15 million $ 59,363
Dec 7, 2 AM $ 0.00082
-0.60%
$ 8.2 million $ 59,367
Dec 7, 1 AM $ 0.000825
+0.47%
$ 8.25 million $ 59,446
Dec 7, 12 AM $ 0.000821
+1.38%
$ 8.21 million $ 58,752
Dec 6, 11 PM $ 0.00081
+1.17%
$ 8.1 million $ 58,721
Dec 6, 10 PM $ 0.000796
-0.82%
$ 7.96 million $ 57,203
Dec 6, 9 PM $ 0.000802
-1.21%
$ 8.02 million $ 56,628
Dec 6, 8 PM $ 0.000812
+0.60%
$ 8.12 million $ 56,750
Dec 6, 7 PM $ 0.000807
-1.56%
$ 8.07 million $ 55,806
Dec 6, 6 PM $ 0.00082
-1.90%
$ 8.2 million $ 54,698
Dec 6, 5 PM $ 0.000836
-2.47%
$ 8.36 million $ 56,196
Dec 6, 4 PM $ 0.000857
+0.78%
$ 8.57 million $ 58,168
Dec 6, 3 PM $ 0.00085
-0.29%
$ 8.5 million $ 58,440
Dec 6, 2 PM $ 0.000853
-7.81%
$ 8.59 million $ 60,218
Dec 6, 1 PM $ 0.000925
-0.58%
$ 9.25 million $ 60,118
Dec 6, 12 PM $ 0.000936
+3.34%
$ 9.36 million $ 57,293
Dec 6, 11 AM $ 0.000905
+6.28%
$ 9.06 million $ 56,380
Dec 6, 10 AM $ 0.000852
+1.89%
$ 8.52 million $ 52,042
Dec 6, 9 AM $ 0.000837
+1.71%
$ 8.35 million $ 53,219
Dec 6, 8 AM $ 0.000823
+2.04%
$ 8.23 million $ 47,681
Dec 6, 7 AM $ 0.000809
+0.43%
$ 8.09 million $ 47,774
Dec 6, 6 AM $ 0.000806
+3.54%
$ 8.06 million $ 47,526
Dec 6, 5 AM $ 0.000779
-1.14%
$ 7.79 million $ 45,790
Dec 6, 4 AM $ 0.000788
-0.28%
$ 7.88 million $ 45,727
Dec 6, 3 AM $ 0.00079
+0.29%
$ 7.9 million $ 47,105
Dec 6, 2 AM $ 0.000788
-0.10%
$ 7.88 million $ 47,202
Dec 6, 1 AM $ 0.000789
+0.08%
$ 7.89 million $ 47,182
Dec 6, 12 AM $ 0.000788
+1.03%
$ 7.88 million $ 47,193
Dec 5, 11 PM $ 0.00078
+0.00%
$ 7.8 million $ 48,311
Dec 5, 10 PM $ 0.00078
-0.77%
$ 7.8 million $ 48,541
Dec 5, 9 PM $ 0.000786
-0.20%
$ 7.86 million $ 48,542
Dec 5, 8 PM $ 0.000788
+0.00%
$ 7.88 million $ 48,517
Dec 5, 7 PM $ 0.000786
-1.01%
$ 7.86 million $ 48,392
Dec 5, 6 PM $ 0.000793
+0.68%
$ 7.93 million $ 48,116
Dec 5, 5 PM $ 0.000787
+1.22%
$ 7.87 million $ 46,639
Dec 5, 4 PM $ 0.000778
-0.07%
$ 7.78 million $ 44,361