Nodewaves Historical Data

NWS Page 72
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.000457
+3.25%
$ 4.57 million $ 52,552
Feb 22, 3 PM $ 0.000454
+0.68%
$ 4.54 million $ 48,787
Feb 22, 2 PM $ 0.000451
+0.20%
$ 4.49 million $ 48,221
Feb 22, 1 PM $ 0.00045
+0.52%
$ 4.5 million $ 48,813
Feb 22, 12 PM $ 0.000447
-0.81%
$ 4.47 million $ 43,001
Feb 22, 11 AM $ 0.00045
+0.04%
$ 4.5 million $ 40,491
Feb 22, 10 AM $ 0.00045
+0.41%
$ 4.5 million $ 37,602
Feb 22, 9 AM $ 0.000448
+3.32%
$ 4.48 million $ 40,148
Feb 22, 8 AM $ 0.000434
-3.62%
$ 4.34 million $ 25,808
Feb 22, 7 AM $ 0.00045
+2.27%
$ 4.5 million $ 21,470
Feb 22, 6 AM $ 0.000447
+1.13%
$ 4.47 million $ 21,227
Feb 22, 5 AM $ 0.000449
+0.01%
$ 4.49 million $ 21,430
Feb 22, 4 AM $ 0.000449
+0.00%
$ 4.49 million $ 22,442
Feb 22, 3 AM $ 0.00044
-0.64%
$ 4.4 million $ 22,413
Feb 22, 2 AM $ 0.000443
+0.10%
$ 4.43 million $ 53,107
Feb 22, 1 AM $ 0.000442
-0.20%
$ 4.42 million $ 53,182
Feb 22, 12 AM $ 0.000443
-0.44%
$ 4.43 million $ 52,813
Feb 21, 11 PM $ 0.000445
-0.56%
$ 4.45 million $ 53,097
Feb 21, 10 PM $ 0.000448
-0.28%
$ 4.48 million $ 53,018
Feb 21, 9 PM $ 0.000449
-1.36%
$ 4.49 million $ 53,583
Feb 21, 8 PM $ 0.000458
+0.37%
$ 4.58 million $ 53,565
Feb 21, 7 PM $ 0.000457
+1.25%
$ 4.57 million $ 54,310
Feb 21, 6 PM $ 0.000451
+0.85%
$ 4.51 million $ 54,690
Feb 21, 5 PM $ 0.000447
+2.70%
$ 4.47 million $ 57,212
Feb 21, 4 PM $ 0.000435
-2.87%
$ 4.35 million $ 54,664
Feb 21, 3 PM $ 0.000448
+2.16%
$ 4.48 million $ 53,306
Feb 21, 2 PM $ 0.000439
+2.33%
$ 4.39 million $ 48,150
Feb 21, 1 PM $ 0.000429
-0.59%
$ 4.29 million $ 46,901
Feb 21, 12 PM $ 0.00043
-1.01%
$ 4.3 million $ 44,842
Feb 21, 11 AM $ 0.000435
-1.18%
$ 4.35 million $ 45,435
Feb 21, 10 AM $ 0.00044
-4.38%
$ 4.4 million $ 47,151
Feb 21, 9 AM $ 0.00046
+4.30%
$ 4.6 million $ 45,652
Feb 21, 8 AM $ 0.00044
-0.27%
$ 4.4 million $ 55,539
Feb 21, 7 AM $ 0.000442
-1.20%
$ 4.42 million $ 55,731
Feb 21, 6 AM $ 0.000447
+1.98%
$ 4.47 million $ 54,939
Feb 21, 5 AM $ 0.000438
-1.97%
$ 4.38 million $ 56,569
Feb 21, 4 AM $ 0.000447
+0.48%
$ 4.47 million $ 55,735
Feb 21, 3 AM $ 0.000445
-0.89%
$ 4.45 million $ 56,006
Feb 21, 2 AM $ 0.000449
+0.45%
$ 4.49 million $ 55,981
Feb 21, 1 AM $ 0.000447
+0.08%
$ 4.47 million $ 55,921
Feb 21, 12 AM $ 0.000447
+0.00%
$ 4.47 million $ 55,955
Feb 20, 11 PM $ 0.000447
-0.13%
$ 4.47 million $ 56,032
Feb 20, 10 PM $ 0.000447
+0.73%
$ 4.47 million $ 55,876
Feb 20, 9 PM $ 0.000444
-0.23%
$ 4.44 million $ 55,831
Feb 20, 8 PM $ 0.000445
-4.92%
$ 4.45 million $ 55,900
Feb 20, 7 PM $ 0.000468
-1.30%
$ 4.68 million $ 55,742
Feb 20, 6 PM $ 0.000474
+10.48%
$ 4.74 million $ 54,766
Feb 20, 5 PM $ 0.000429
+1.76%
$ 4.29 million $ 46,733
Feb 20, 4 PM $ 0.000422
-3.42%
$ 4.22 million $ 45,489
Feb 20, 3 PM $ 0.000437
+1.23%
$ 4.37 million $ 43,568