Nodewaves Historical Data

NWS Page 72
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.000778
-0.07%
$ 7.78 million $ 44,361
Dec 5, 3 PM $ 0.000778
+0.13%
$ 7.78 million $ 44,056
Dec 5, 2 PM $ 0.000777
-0.98%
$ 7.77 million $ 47,333
Dec 5, 1 PM $ 0.000785
+3.51%
$ 7.85 million $ 44,807
Dec 5, 12 PM $ 0.000764
+2.14%
$ 7.64 million $ 42,559
Dec 5, 11 AM $ 0.000748
+7.75%
$ 7.47 million $ 42,546
Dec 5, 10 AM $ 0.000695
+4.86%
$ 6.95 million $ 35,863
Dec 5, 9 AM $ 0.000664
+0.16%
$ 6.64 million $ 443,683
Dec 5, 8 AM $ 0.000663
-0.82%
$ 6.63 million $ 442,204
Dec 5, 7 AM $ 0.000668
+1.47%
$ 6.68 million $ 444,247
Dec 5, 6 AM $ 0.000659
+0.40%
$ 6.59 million $ 438,164
Dec 5, 5 AM $ 0.000656
+1.30%
$ 6.56 million $ 436,986
Dec 5, 4 AM $ 0.000648
-1.46%
$ 6.48 million $ 427,947
Dec 5, 3 AM $ 0.000657
+0.73%
$ 6.57 million $ 436,140
Dec 5, 2 AM $ 0.000652
+0.69%
$ 6.52 million $ 433,078
Dec 5, 1 AM $ 0.000648
+0.08%
$ 6.48 million $ 431,214
Dec 5, 12 AM $ 0.000647
-0.41%
$ 6.47 million $ 432,348
Dec 4, 11 PM $ 0.00065
-0.39%
$ 6.5 million $ 435,779
Dec 4, 10 PM $ 0.000653
+0.01%
$ 6.53 million $ 435,771
Dec 4, 9 PM $ 0.000652
-0.21%
$ 6.52 million $ 435,770
Dec 4, 8 PM $ 0.000654
+0.58%
$ 6.54 million $ 435,510
Dec 4, 7 PM $ 0.00065
-0.84%
$ 6.5 million $ 428,864
Dec 4, 6 PM $ 0.000656
+1.12%
$ 6.56 million $ 436,482
Dec 4, 5 PM $ 0.000649
-0.22%
$ 6.49 million $ 433,228
Dec 4, 4 PM $ 0.00065
-1.49%
$ 6.5 million $ 432,491
Dec 4, 3 PM $ 0.00066
+3.70%
$ 6.6 million $ 434,398
Dec 4, 2 PM $ 0.000636
-0.33%
$ 6.36 million $ 420,450
Dec 4, 1 PM $ 0.000638
+5.02%
$ 6.38 million $ 420,366
Dec 4, 12 PM $ 0.000608
-8.13%
$ 6.08 million $ 400,432
Dec 4, 11 AM $ 0.000632
+0.07%
$ 6.32 million $ 409,675
Dec 4, 10 AM $ 0.000631
-0.75%
$ 6.31 million $ 412,944
Dec 4, 9 AM $ 0.000636
-2.29%
$ 6.36 million $ 416,454
Dec 4, 8 AM $ 0.000653
+6.62%
$ 6.53 million $ 430,816
Dec 4, 7 AM $ 0.000613
+1.26%
$ 6.13 million $ 405,341
Dec 4, 6 AM $ 0.000605
-0.03%
$ 6.05 million $ 400,320
Dec 4, 5 AM $ 0.000605
-1.47%
$ 6.05 million $ 401,270
Dec 4, 4 AM $ 0.000614
-2.59%
$ 6.14 million $ 405,743
Dec 4, 3 AM $ 0.000631
-2.71%
$ 6.31 million $ 413,963
Dec 4, 2 AM $ 0.000648
-0.68%
$ 6.48 million $ 424,131
Dec 4, 1 AM $ 0.000653
-1.45%
$ 6.53 million $ 430,345
Dec 4, 12 AM $ 0.000662
-0.09%
$ 6.62 million $ 431,624
Dec 3, 11 PM $ 0.000663
+0.30%
$ 6.63 million $ 425,952
Dec 3, 10 PM $ 0.000661
+0.00%
$ 6.61 million $ 425,731
Dec 3, 9 PM $ 0.000661
+1.23%
$ 6.61 million $ 425,766
Dec 3, 8 PM $ 0.000653
+0.02%
$ 6.53 million $ 425,781
Dec 3, 7 PM $ 0.000653
-0.36%
$ 6.53 million $ 425,894
Dec 3, 6 PM $ 0.000655
-3.08%
$ 6.55 million $ 431,614
Dec 3, 5 PM $ 0.000681
+1.06%
$ 6.81 million $ 445,640
Dec 3, 4 PM $ 0.000674
-0.41%
$ 6.74 million $ 441,987
Dec 3, 3 PM $ 0.000676
+3.41%
$ 6.76 million $ 442,520