Nodewaves Historical Data

NWS Page 73
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.000422
-3.42%
$ 4.22 million $ 45,489
Feb 20, 3 PM $ 0.000437
+1.23%
$ 4.37 million $ 43,568
Feb 20, 2 PM $ 0.000431
-0.05%
$ 4.31 million $ 43,595
Feb 20, 1 PM $ 0.000432
+0.08%
$ 4.32 million $ 43,676
Feb 20, 12 PM $ 0.000431
+2.06%
$ 4.31 million $ 42,507
Feb 20, 11 AM $ 0.000423
-2.54%
$ 4.23 million $ 40,855
Feb 20, 10 AM $ 0.000434
+1.66%
$ 4.34 million $ 39,943
Feb 20, 9 AM $ 0.000426
-4.31%
$ 4.23 million $ 38,962
Feb 20, 8 AM $ 0.000446
-0.29%
$ 4.46 million $ 20,734
Feb 20, 7 AM $ 0.000447
+0.28%
$ 4.47 million $ 21,394
Feb 20, 6 AM $ 0.000445
-0.95%
$ 4.45 million $ 21,337
Feb 20, 5 AM $ 0.000449
+0.42%
$ 4.49 million $ 18,883
Feb 20, 4 AM $ 0.000448
+0.46%
$ 4.48 million $ 18,959
Feb 20, 3 AM $ 0.000446
+0.00%
$ 4.46 million $ 18,547
Feb 20, 2 AM $ 0.000448
+0.00%
$ 4.48 million $ 18,622
Feb 20, 1 AM $ 0.000448
+0.13%
$ 4.48 million $ 20,711
Feb 20, 12 AM $ 0.000448
-0.09%
$ 4.48 million $ 21,909
Feb 19, 11 PM $ 0.000447
-0.02%
$ 4.47 million $ 28,455
Feb 19, 10 PM $ 0.000447
-0.10%
$ 4.47 million $ 30,735
Feb 19, 9 PM $ 0.000447
-0.43%
$ 4.47 million $ 30,614
Feb 19, 8 PM $ 0.000449
-0.15%
$ 4.49 million $ 30,645
Feb 19, 7 PM $ 0.00045
+0.00%
$ 4.5 million $ 30,472
Feb 19, 6 PM $ 0.00045
+0.07%
$ 4.5 million $ 30,744
Feb 19, 5 PM $ 0.00045
-0.70%
$ 4.5 million $ 32,024
Feb 19, 4 PM $ 0.000453
+1.12%
$ 4.53 million $ 32,353
Feb 19, 3 PM $ 0.000448
+1.11%
$ 4.48 million $ 30,406
Feb 19, 2 PM $ 0.000443
-0.61%
$ 4.43 million $ 29,405
Feb 19, 1 PM $ 0.000446
-0.15%
$ 4.46 million $ 30,686
Feb 19, 12 PM $ 0.000446
+0.57%
$ 4.46 million $ 30,497
Feb 19, 11 AM $ 0.000444
-0.46%
$ 4.44 million $ 32,759
Feb 19, 10 AM $ 0.000446
-0.01%
$ 4.46 million $ 30,330
Feb 19, 9 AM $ 0.000446
+0.16%
$ 4.46 million $ 29,629
Feb 19, 8 AM $ 0.000445
-1.99%
$ 4.45 million $ 29,859
Feb 19, 7 AM $ 0.000454
+1.73%
$ 4.54 million $ 29,571
Feb 19, 6 AM $ 0.000446
+1.62%
$ 4.46 million $ 28,916
Feb 19, 5 AM $ 0.00044
+0.04%
$ 4.4 million $ 27,117
Feb 19, 4 AM $ 0.00044
+0.00%
$ 4.4 million $ 27,618
Feb 19, 3 AM $ 0.00044
-1.35%
$ 4.4 million $ 28,095
Feb 19, 2 AM $ 0.000446
+0.86%
$ 4.46 million $ 28,137
Feb 19, 1 AM $ 0.000446
+0.12%
$ 4.46 million $ 28,106
Feb 19, 12 AM $ 0.000445
-1.34%
$ 4.45 million $ 25,562
Feb 18, 11 PM $ 0.000451
-0.51%
$ 4.51 million $ 18,933
Feb 18, 10 PM $ 0.000453
+0.00%
$ 4.53 million $ 16,675
Feb 18, 9 PM $ 0.000453
-0.19%
$ 4.53 million $ 16,759
Feb 18, 8 PM $ 0.000454
-0.04%
$ 4.54 million $ 16,836
Feb 18, 7 PM $ 0.000454
+0.66%
$ 4.54 million $ 16,783
Feb 18, 6 PM $ 0.000457
+1.26%
$ 4.57 million $ 16,080
Feb 18, 5 PM $ 0.000451
-1.02%
$ 4.51 million $ 14,461
Feb 18, 4 PM $ 0.000456
+0.30%
$ 4.56 million $ 13,748
Feb 18, 3 PM $ 0.000457
+1.03%
$ 4.57 million $ 13,682