Nodewaves Historical Data

NWS Page 73
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 0.000676
+3.41%
$ 6.76 million $ 442,520
Dec 3, 2 PM $ 0.000654
-0.93%
$ 6.54 million $ 427,956
Dec 3, 1 PM $ 0.00066
+1.37%
$ 6.6 million $ 429,275
Dec 3, 12 PM $ 0.000651
+2.80%
$ 6.51 million $ 426,489
Dec 3, 11 AM $ 0.000633
-0.47%
$ 6.32 million $ 416,481
Dec 3, 10 AM $ 0.000636
-4.17%
$ 6.36 million $ 410,032
Dec 3, 9 AM $ 0.000664
+10.67%
$ 6.64 million $ 430,146
Dec 3, 8 AM $ 0.000601
+4.61%
$ 6.01 million $ 375,238
Dec 3, 7 AM $ 0.000575
+4.90%
$ 5.75 million $ 360,074
Dec 3, 6 AM $ 0.000548
+2.62%
$ 5.48 million $ 342,476
Dec 3, 5 AM $ 0.000534
+0.74%
$ 5.34 million $ 333,016
Dec 3, 4 AM $ 0.00053
-2.73%
$ 5.3 million $ 330,894
Dec 3, 3 AM $ 0.000546
+1.75%
$ 5.46 million $ 340,656
Dec 3, 2 AM $ 0.000537
+3.00%
$ 5.34 million $ 331,223
Dec 3, 1 AM $ 0.000521
+0.96%
$ 5.21 million $ 323,131
Dec 3, 12 AM $ 0.000516
-0.76%
$ 5.16 million $ 320,812
Dec 2, 11 PM $ 0.00052
+0.00%
$ 5.2 million $ 322,280
Dec 2, 10 PM $ 0.00052
+0.23%
$ 5.2 million $ 322,289
Dec 2, 9 PM $ 0.000519
-1.11%
$ 5.19 million $ 321,630
Dec 2, 8 PM $ 0.000524
-0.02%
$ 5.24 million $ 324,685
Dec 2, 7 PM $ 0.000525
-0.22%
$ 5.25 million $ 324,650
Dec 2, 6 PM $ 0.000526
+6.64%
$ 5.27 million $ 325,070
Dec 2, 5 PM $ 0.000493
+1.13%
$ 4.93 million $ 299,603
Dec 2, 4 PM $ 0.000488
-0.55%
$ 4.88 million $ 296,631
Dec 2, 3 PM $ 0.00049
+1.04%
$ 4.9 million $ 301,432
Dec 2, 2 PM $ 0.000485
-0.36%
$ 4.85 million $ 297,052
Dec 2, 1 PM $ 0.000487
+0.34%
$ 4.87 million $ 299,431
Dec 2, 12 PM $ 0.000486
+0.35%
$ 4.86 million $ 299,096
Dec 2, 11 AM $ 0.000484
-0.52%
$ 4.84 million $ 299,666
Dec 2, 10 AM $ 0.000486
+1.45%
$ 4.86 million $ 299,207
Dec 2, 9 AM $ 0.000479
+0.80%
$ 4.79 million $ 295,249
Dec 2, 8 AM $ 0.000476
+0.09%
$ 4.76 million $ 292,418
Dec 2, 7 AM $ 0.000475
+0.54%
$ 4.75 million $ 289,494
Dec 2, 6 AM $ 0.000473
-0.26%
$ 4.73 million $ 291,860
Dec 2, 5 AM $ 0.000474
-2.35%
$ 4.74 million $ 291,933
Dec 2, 4 AM $ 0.000485
-0.37%
$ 4.85 million $ 296,643
Dec 2, 3 AM $ 0.000487
+0.51%
$ 4.87 million $ 300,347
Dec 2, 2 AM $ 0.000485
+1.05%
$ 4.85 million $ 301,055
Dec 2, 1 AM $ 0.00048
-0.01%
$ 4.8 million $ 296,902
Dec 2, 12 AM $ 0.00048
-1.50%
$ 4.8 million $ 297,751
Dec 1, 11 PM $ 0.000486
+0.05%
$ 4.86 million $ 302,179
Dec 1, 10 PM $ 0.000486
-0.25%
$ 4.86 million $ 302,169
Dec 1, 9 PM $ 0.000487
+0.35%
$ 4.87 million $ 300,879
Dec 1, 8 PM $ 0.000485
+0.71%
$ 4.85 million $ 299,415
Dec 1, 7 PM $ 0.000482
+0.12%
$ 4.81 million $ 299,709
Dec 1, 6 PM $ 0.000481
-0.52%
$ 4.81 million $ 299,799
Dec 1, 5 PM $ 0.000484
-2.57%
$ 4.84 million $ 302,303
Dec 1, 4 PM $ 0.000497
+1.94%
$ 4.97 million $ 312,688
Dec 1, 3 PM $ 0.000487
-1.27%
$ 4.87 million $ 307,321
Dec 1, 2 PM $ 0.000493
+2.96%
$ 4.93 million $ 307,747