Nodewaves Historical Data

NWS Page 74
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.000493
+2.96%
$ 4.93 million $ 307,747
Dec 1, 1 PM $ 0.000479
+1.30%
$ 4.79 million $ 299,649
Dec 1, 12 PM $ 0.000473
+0.99%
$ 4.73 million $ 294,727
Dec 1, 11 AM $ 0.000469
+0.02%
$ 4.68 million $ 294,045
Dec 1, 10 AM $ 0.000468
+0.07%
$ 4.68 million $ 292,828
Dec 1, 9 AM $ 0.000468
-0.90%
$ 4.68 million $ 291,810
Dec 1, 8 AM $ 0.000472
+1.47%
$ 4.72 million $ 293,487
Dec 1, 7 AM $ 0.000465
+0.90%
$ 4.67 million $ 293,162
Dec 1, 6 AM $ 0.000461
+3.73%
$ 4.61 million $ 287,640
Dec 1, 5 AM $ 0.000444
+1.48%
$ 4.44 million $ 276,250
Dec 1, 4 AM $ 0.000438
+0.74%
$ 4.38 million $ 273,202
Dec 1, 3 AM $ 0.000434
-0.04%
$ 4.34 million $ 267,674
Dec 1, 2 AM $ 0.000435
-0.56%
$ 4.35 million $ 268,930
Dec 1, 1 AM $ 0.000437
-2.14%
$ 4.37 million $ 274,203
Dec 1, 12 AM $ 0.000447
-1.42%
$ 4.47 million $ 274,128
Nov 30, 11 PM $ 0.000453
+0.00%
$ 4.53 million $ 283,930
Nov 30, 10 PM $ 0.000453
-1.08%
$ 4.53 million $ 284,248
Nov 30, 9 PM $ 0.000458
-1.03%
$ 4.58 million $ 284,021
Nov 30, 8 PM $ 0.000463
-0.85%
$ 4.63 million $ 284,672
Nov 30, 7 PM $ 0.000467
+0.11%
$ 4.67 million $ 285,258
Nov 30, 6 PM $ 0.000465
+1.66%
$ 4.65 million $ 286,104
Nov 30, 5 PM $ 0.000457
-0.05%
$ 4.57 million $ 281,880
Nov 30, 4 PM $ 0.000457
-3.51%
$ 4.57 million $ 279,743
Nov 30, 3 PM $ 0.000474
-0.19%
$ 4.74 million $ 283,683
Nov 30, 2 PM $ 0.000475
-1.02%
$ 4.75 million $ 285,729
Nov 30, 1 PM $ 0.000478
+0.12%
$ 4.78 million $ 282,966
Nov 30, 12 PM $ 0.000477
+0.27%
$ 4.77 million $ 282,956
Nov 30, 11 AM $ 0.000476
-0.07%
$ 4.76 million $ 279,722
Nov 30, 10 AM $ 0.000476
-0.73%
$ 4.76 million $ 281,552
Nov 30, 9 AM $ 0.00048
-1.33%
$ 4.8 million $ 281,133
Nov 30, 8 AM $ 0.000486
+0.22%
$ 4.86 million $ 282,283
Nov 30, 7 AM $ 0.000485
-0.08%
$ 4.85 million $ 281,971
Nov 30, 6 AM $ 0.000485
-0.28%
$ 4.85 million $ 282,134
Nov 30, 5 AM $ 0.000486
+0.38%
$ 4.86 million $ 282,485
Nov 30, 4 AM $ 0.000482
-0.87%
$ 4.82 million $ 278,751
Nov 30, 3 AM $ 0.000487
-0.47%
$ 4.87 million $ 281,450
Nov 30, 2 AM $ 0.000489
-1.52%
$ 4.89 million $ 281,663
Nov 30, 1 AM $ 0.000497
-0.07%
$ 4.97 million $ 282,660
Nov 30, 12 AM $ 0.000497
+0.12%
$ 4.97 million $ 282,739
Nov 29, 11 PM $ 0.000496
+0.85%
$ 4.96 million $ 279,822
Nov 29, 10 PM $ 0.000492
-0.16%
$ 4.92 million $ 282,350
Nov 29, 9 PM $ 0.000493
+0.00%
$ 4.93 million $ 279,287
Nov 29, 8 PM $ 0.000493
+0.28%
$ 4.93 million $ 279,451
Nov 29, 7 PM $ 0.000491
-0.16%
$ 4.91 million $ 280,311
Nov 29, 6 PM $ 0.000492
-0.37%
$ 4.92 million $ 275,893
Nov 29, 5 PM $ 0.000494
-0.23%
$ 4.94 million $ 280,241
Nov 29, 4 PM $ 0.000495
+0.35%
$ 4.95 million $ 281,628
Nov 29, 3 PM $ 0.000493
+0.11%
$ 4.93 million $ 279,143
Nov 29, 2 PM $ 0.000493
-0.47%
$ 4.93 million $ 285,908
Nov 29, 1 PM $ 0.000495
+0.01%
$ 4.95 million $ 280,568