Nodewaves Historical Data

NWS Page 74
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.000457
+1.03%
$ 4.57 million $ 13,682
Feb 18, 2 PM $ 0.000452
-1.80%
$ 4.52 million $ 13,768
Feb 18, 1 PM $ 0.00046
+1.07%
$ 4.6 million $ 12,006
Feb 18, 12 PM $ 0.000455
+0.14%
$ 4.55 million $ 16,836
Feb 18, 11 AM $ 0.000455
-1.18%
$ 4.55 million $ 14,622
Feb 18, 10 AM $ 0.00046
+0.81%
$ 4.6 million $ 15,714
Feb 18, 9 AM $ 0.000456
-0.29%
$ 4.56 million $ 16,088
Feb 18, 8 AM $ 0.000458
+0.60%
$ 4.58 million $ 16,282
Feb 18, 7 AM $ 0.000455
+0.40%
$ 4.55 million $ 15,989
Feb 18, 6 AM $ 0.000453
+0.44%
$ 4.53 million $ 14,805
Feb 18, 5 AM $ 0.000451
+0.91%
$ 4.51 million $ 16,251
Feb 18, 4 AM $ 0.00045
-1.10%
$ 4.5 million $ 15,446
Feb 18, 3 AM $ 0.000455
+0.99%
$ 4.55 million $ 15,513
Feb 18, 2 AM $ 0.000451
-0.02%
$ 4.51 million $ 22,719
Feb 18, 1 AM $ 0.000451
-0.91%
$ 4.51 million $ 24,075
Feb 18, 12 AM $ 0.000455
-0.43%
$ 4.55 million $ 23,247
Feb 17, 11 PM $ 0.000457
+0.74%
$ 4.57 million $ 23,113
Feb 17, 10 PM $ 0.000454
+0.04%
$ 4.54 million $ 22,965
Feb 17, 9 PM $ 0.000453
-0.34%
$ 4.53 million $ 22,931
Feb 17, 8 PM $ 0.000455
+0.00%
$ 4.55 million $ 22,712
Feb 17, 7 PM $ 0.000455
-0.10%
$ 4.55 million $ 22,788
Feb 17, 6 PM $ 0.000455
-0.33%
$ 4.55 million $ 23,014
Feb 17, 5 PM $ 0.000457
+0.71%
$ 4.57 million $ 22,697
Feb 17, 4 PM $ 0.000454
+0.37%
$ 4.54 million $ 23,118
Feb 17, 3 PM $ 0.000452
+0.41%
$ 4.52 million $ 24,346
Feb 17, 2 PM $ 0.00045
-0.06%
$ 4.5 million $ 23,492
Feb 17, 1 PM $ 0.00045
-2.12%
$ 4.5 million $ 23,562
Feb 17, 12 PM $ 0.00046
-0.09%
$ 4.6 million $ 18,288
Feb 17, 11 AM $ 0.000461
+0.35%
$ 4.61 million $ 18,153
Feb 17, 10 AM $ 0.000459
-0.22%
$ 4.59 million $ 16,607
Feb 17, 9 AM $ 0.00046
+0.62%
$ 4.6 million $ 15,337
Feb 17, 8 AM $ 0.000458
+0.27%
$ 4.58 million $ 13,699
Feb 17, 7 AM $ 0.000456
-1.10%
$ 4.56 million $ 13,546
Feb 17, 6 AM $ 0.000461
+0.79%
$ 4.61 million $ 13,420
Feb 17, 5 AM $ 0.000458
+0.40%
$ 4.58 million $ 11,514
Feb 17, 4 AM $ 0.000456
+0.23%
$ 4.56 million $ 11,355
Feb 17, 3 AM $ 0.000455
-0.89%
$ 4.55 million $ 9,905
Feb 17, 2 AM $ 0.000459
-0.06%
$ 4.59 million $ 13,760
Feb 17, 1 AM $ 0.000459
-0.65%
$ 4.59 million $ 12,059
Feb 17, 12 AM $ 0.000462
-0.88%
$ 4.62 million $ 13,085
Feb 16, 11 PM $ 0.000466
-0.11%
$ 4.66 million $ 13,019
Feb 16, 10 PM $ 0.000467
+0.10%
$ 4.67 million $ 12,978
Feb 16, 9 PM $ 0.000466
+0.00%
$ 4.66 million $ 12,860
Feb 16, 8 PM $ 0.000466
+0.77%
$ 4.66 million $ 12,893
Feb 16, 7 PM $ 0.000463
-0.69%
$ 4.63 million $ 12,738
Feb 16, 6 PM $ 0.000466
-0.89%
$ 4.66 million $ 12,529
Feb 16, 5 PM $ 0.00047
+0.20%
$ 4.7 million $ 12,787
Feb 16, 4 PM $ 0.000469
+0.87%
$ 4.69 million $ 10,811
Feb 16, 3 PM $ 0.000465
+0.13%
$ 4.65 million $ 9,449
Feb 16, 2 PM $ 0.000465
-0.03%
$ 4.65 million $ 8,765