Nodewaves Historical Data

NWS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 PM $ 0.000495
+0.01%
$ 4.95 million $ 280,568
Nov 29, 12 PM $ 0.000495
-0.33%
$ 4.95 million $ 280,341
Nov 29, 11 AM $ 0.000497
-0.54%
$ 4.97 million $ 282,790
Nov 29, 10 AM $ 0.0005
-0.13%
$ 5 million $ 289,003
Nov 29, 9 AM $ 0.0005
+2.00%
$ 5 million $ 288,465
Nov 29, 8 AM $ 0.000491
-0.65%
$ 4.91 million $ 283,736
Nov 29, 7 AM $ 0.000494
-0.46%
$ 4.94 million $ 283,874
Nov 29, 6 AM $ 0.000496
+1.53%
$ 4.96 million $ 285,449
Nov 29, 5 AM $ 0.000489
-0.29%
$ 4.89 million $ 281,464
Nov 29, 4 AM $ 0.00049
-0.09%
$ 4.9 million $ 282,516
Nov 29, 3 AM $ 0.000491
-0.05%
$ 4.91 million $ 284,184
Nov 29, 2 AM $ 0.000491
-0.44%
$ 4.91 million $ 283,562
Nov 29, 1 AM $ 0.000493
+1.73%
$ 4.93 million $ 282,606
Nov 29, 12 AM $ 0.000485
-0.91%
$ 4.85 million $ 280,364
Nov 28, 11 PM $ 0.000489
+0.15%
$ 4.89 million $ 281,556
Nov 28, 10 PM $ 0.000489
-0.62%
$ 4.89 million $ 281,535
Nov 28, 9 PM $ 0.000492
-0.77%
$ 4.92 million $ 284,241
Nov 28, 8 PM $ 0.000496
-1.49%
$ 4.96 million $ 289,372
Nov 28, 7 PM $ 0.000504
+0.07%
$ 5.04 million $ 288,927
Nov 28, 6 PM $ 0.000504
+1.11%
$ 5.04 million $ 284,671
Nov 28, 5 PM $ 0.000498
+2.68%
$ 4.98 million $ 281,181
Nov 28, 4 PM $ 0.000485
-1.16%
$ 4.85 million $ 270,757
Nov 28, 3 PM $ 0.000491
-0.61%
$ 4.91 million $ 273,413
Nov 28, 2 PM $ 0.000494
-0.28%
$ 4.94 million $ 275,720
Nov 28, 1 PM $ 0.000496
+0.94%
$ 4.96 million $ 276,296
Nov 28, 12 PM $ 0.000491
-1.07%
$ 4.91 million $ 271,566
Nov 28, 11 AM $ 0.000496
+2.03%
$ 4.96 million $ 274,034
Nov 28, 10 AM $ 0.000486
-2.08%
$ 4.86 million $ 267,591
Nov 28, 9 AM $ 0.000499
-0.73%
$ 4.99 million $ 276,512
Nov 28, 8 AM $ 0.000503
+0.41%
$ 5.03 million $ 277,560
Nov 28, 7 AM $ 0.000501
-0.39%
$ 5.01 million $ 277,343
Nov 28, 6 AM $ 0.000503
+0.05%
$ 5.03 million $ 277,237
Nov 28, 5 AM $ 0.000502
-0.67%
$ 5.02 million $ 277,282
Nov 28, 4 AM $ 0.000506
-0.15%
$ 5.06 million $ 278,693
Nov 28, 3 AM $ 0.000508
-0.11%
$ 5.08 million $ 278,971
Nov 28, 2 AM $ 0.000508
+0.69%
$ 5.08 million $ 280,392
Nov 28, 1 AM $ 0.000505
+0.05%
$ 5.05 million $ 275,704
Nov 28, 12 AM $ 0.000505
-0.39%
$ 5.05 million $ 278,234
Nov 27, 11 PM $ 0.000506
+0.04%
$ 5.06 million $ 276,844
Nov 27, 10 PM $ 0.000506
-0.58%
$ 5.06 million $ 277,902
Nov 27, 9 PM $ 0.000509
+1.61%
$ 5.09 million $ 279,313
Nov 27, 8 PM $ 0.000501
-0.04%
$ 5.01 million $ 276,424
Nov 27, 7 PM $ 0.000501
-1.63%
$ 5.01 million $ 276,364
Nov 27, 6 PM $ 0.00051
-0.58%
$ 5.1 million $ 280,230
Nov 27, 5 PM $ 0.000513
-1.00%
$ 5.13 million $ 280,889
Nov 27, 4 PM $ 0.000518
-0.15%
$ 5.18 million $ 284,144
Nov 27, 3 PM $ 0.000519
-0.43%
$ 5.19 million $ 284,187
Nov 27, 2 PM $ 0.000521
-0.22%
$ 5.21 million $ 285,834
Nov 27, 1 PM $ 0.000522
-0.01%
$ 5.22 million $ 285,988
Nov 27, 12 PM $ 0.000522
+0.46%
$ 5.22 million $ 285,735