Nodewaves Historical Data

NWS Page 76
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.000481
+1.68%
$ 4.81 million $ 15,831
Feb 14, 12 PM $ 0.000473
-0.06%
$ 4.73 million $ 12,170
Feb 14, 11 AM $ 0.000472
-0.92%
$ 4.72 million $ 11,660
Feb 14, 10 AM $ 0.000477
-0.14%
$ 4.77 million $ 11,223
Feb 14, 9 AM $ 0.000477
-0.64%
$ 4.77 million $ 10,134
Feb 14, 8 AM $ 0.00048
+1.97%
$ 4.8 million $ 10,080
Feb 14, 7 AM $ 0.000471
+0.18%
$ 4.71 million $ 8,794
Feb 14, 6 AM $ 0.00047
+0.07%
$ 4.7 million $ 8,689
Feb 14, 5 AM $ 0.00047
-1.11%
$ 4.7 million $ 8,681
Feb 14, 4 AM $ 0.000475
-0.01%
$ 4.75 million $ 7,108
Feb 14, 3 AM $ 0.000475
-0.36%
$ 4.75 million $ 11,968
Feb 14, 2 AM $ 0.000477
-0.65%
$ 4.77 million $ 11,968
Feb 14, 1 AM $ 0.000479
+0.31%
$ 4.79 million $ 11,600
Feb 14, 12 AM $ 0.000478
-0.04%
$ 4.78 million $ 11,503
Feb 13, 11 PM $ 0.000478
+0.63%
$ 4.78 million $ 11,458
Feb 13, 10 PM $ 0.000475
+0.27%
$ 4.75 million $ 11,527
Feb 13, 9 PM $ 0.000474
+0.10%
$ 4.74 million $ 11,574
Feb 13, 8 PM $ 0.000473
-0.17%
$ 4.73 million $ 11,485
Feb 13, 7 PM $ 0.000474
+0.32%
$ 4.74 million $ 11,469
Feb 13, 6 PM $ 0.000473
-0.11%
$ 4.73 million $ 11,469
Feb 13, 5 PM $ 0.000473
+0.06%
$ 4.73 million $ 11,469
Feb 13, 4 PM $ 0.000473
-0.67%
$ 4.73 million $ 12,140
Feb 13, 3 PM $ 0.000476
+2.28%
$ 4.76 million $ 12,968
Feb 13, 2 PM $ 0.000465
-0.47%
$ 4.65 million $ 9,763
Feb 13, 1 PM $ 0.000468
-0.19%
$ 4.68 million $ 10,879
Feb 13, 12 PM $ 0.000468
-1.08%
$ 4.68 million $ 12,242
Feb 13, 11 AM $ 0.000474
+0.98%
$ 4.74 million $ 11,729
Feb 13, 10 AM $ 0.000469
-0.37%
$ 4.69 million $ 12,381
Feb 13, 9 AM $ 0.000471
-1.05%
$ 4.71 million $ 14,156
Feb 13, 8 AM $ 0.000476
+0.93%
$ 4.76 million $ 14,368
Feb 13, 7 AM $ 0.000471
+1.01%
$ 4.71 million $ 14,485
Feb 13, 6 AM $ 0.000467
-0.98%
$ 4.67 million $ 14,237
Feb 13, 5 AM $ 0.000471
+0.04%
$ 4.71 million $ 14,015
Feb 13, 4 AM $ 0.000471
+0.12%
$ 4.71 million $ 13,646
Feb 13, 3 AM $ 0.000471
-0.02%
$ 4.71 million $ 17,097
Feb 13, 2 AM $ 0.000471
+1.29%
$ 4.71 million $ 17,899
Feb 13, 1 AM $ 0.000466
-1.13%
$ 4.66 million $ 18,073
Feb 13, 12 AM $ 0.000472
+0.54%
$ 4.72 million $ 19,075
Feb 12, 11 PM $ 0.000469
+0.72%
$ 4.69 million $ 18,880
Feb 12, 10 PM $ 0.000466
+0.22%
$ 4.66 million $ 18,789
Feb 12, 9 PM $ 0.000465
+0.12%
$ 4.65 million $ 18,629
Feb 12, 8 PM $ 0.000464
-0.69%
$ 4.64 million $ 18,575
Feb 12, 7 PM $ 0.000467
+1.33%
$ 4.67 million $ 18,552
Feb 12, 6 PM $ 0.000461
+0.02%
$ 4.61 million $ 18,440
Feb 12, 5 PM $ 0.000461
-1.24%
$ 4.61 million $ 18,345
Feb 12, 4 PM $ 0.000467
-1.50%
$ 4.67 million $ 17,527
Feb 12, 3 PM $ 0.000474
+0.31%
$ 4.74 million $ 18,146
Feb 12, 2 PM $ 0.000473
-0.78%
$ 4.73 million $ 19,113
Feb 12, 1 PM $ 0.000476
-0.07%
$ 4.76 million $ 16,491
Feb 12, 12 PM $ 0.000479
+0.68%
$ 4.79 million $ 31,291