Nodewaves Historical Data

NWS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 PM $ 0.000522
+0.46%
$ 5.22 million $ 285,735
Nov 27, 11 AM $ 0.00052
-0.14%
$ 5.2 million $ 284,399
Nov 27, 10 AM $ 0.00052
-2.07%
$ 5.08 million $ 274,060
Nov 27, 9 AM $ 0.000531
-0.32%
$ 5.31 million $ 279,117
Nov 27, 8 AM $ 0.000532
+0.23%
$ 5.32 million $ 277,680
Nov 27, 7 AM $ 0.000531
-0.11%
$ 5.31 million $ 277,923
Nov 27, 6 AM $ 0.000532
+0.35%
$ 5.32 million $ 277,832
Nov 27, 5 AM $ 0.00053
-0.07%
$ 5.3 million $ 278,322
Nov 27, 4 AM $ 0.00053
+0.51%
$ 5.3 million $ 276,663
Nov 27, 3 AM $ 0.000528
-0.27%
$ 5.28 million $ 274,834
Nov 27, 2 AM $ 0.000529
-0.40%
$ 5.29 million $ 275,301
Nov 27, 1 AM $ 0.000531
-0.53%
$ 5.31 million $ 277,386
Nov 27, 12 AM $ 0.000534
-2.75%
$ 5.34 million $ 277,758
Nov 26, 11 PM $ 0.000549
+2.27%
$ 5.37 million $ 277,991
Nov 26, 10 PM $ 0.000537
+2.05%
$ 5.37 million $ 276,959
Nov 26, 9 PM $ 0.000526
+0.00%
$ 5.26 million $ 271,219
Nov 26, 8 PM $ 0.000526
-0.34%
$ 5.26 million $ 271,219
Nov 26, 7 PM $ 0.000528
-1.18%
$ 5.28 million $ 271,248
Nov 26, 6 PM $ 0.000534
+0.78%
$ 5.34 million $ 276,751
Nov 26, 5 PM $ 0.00053
-1.25%
$ 5.3 million $ 271,067
Nov 26, 4 PM $ 0.000537
+0.40%
$ 5.37 million $ 275,359
Nov 26, 3 PM $ 0.000535
+2.51%
$ 5.35 million $ 274,061
Nov 26, 2 PM $ 0.000521
-0.44%
$ 5.21 million $ 266,569
Nov 26, 1 PM $ 0.000524
+0.44%
$ 5.24 million $ 265,710
Nov 26, 12 PM $ 0.000522
-0.17%
$ 5.22 million $ 265,347
Nov 26, 11 AM $ 0.000522
+0.56%
$ 5.22 million $ 267,066
Nov 26, 10 AM $ 0.000519
-0.64%
$ 5.19 million $ 265,696
Nov 26, 9 AM $ 0.000523
-0.41%
$ 5.23 million $ 268,035
Nov 26, 8 AM $ 0.000525
-0.57%
$ 5.25 million $ 270,382
Nov 26, 7 AM $ 0.000528
+0.72%
$ 5.28 million $ 268,092
Nov 26, 6 AM $ 0.000524
+0.52%
$ 5.24 million $ 271,474
Nov 26, 5 AM $ 0.000522
+0.66%
$ 5.22 million $ 269,532
Nov 26, 4 AM $ 0.000518
-0.94%
$ 5.18 million $ 272,400
Nov 26, 3 AM $ 0.000523
-0.52%
$ 5.23 million $ 272,540
Nov 26, 2 AM $ 0.000526
-0.18%
$ 5.26 million $ 273,574
Nov 26, 1 AM $ 0.000527
-0.10%
$ 5.27 million $ 273,534
Nov 26, 12 AM $ 0.000527
-0.09%
$ 5.27 million $ 274,515
Nov 25, 11 PM $ 0.000528
-2.22%
$ 5.28 million $ 275,382
Nov 25, 10 PM $ 0.000537
+0.94%
$ 5.37 million $ 276,665
Nov 25, 9 PM $ 0.000532
+0.00%
$ 5.32 million $ 277,117
Nov 25, 8 PM $ 0.000532
-0.19%
$ 5.32 million $ 277,203
Nov 25, 7 PM $ 0.000533
+0.18%
$ 5.33 million $ 277,216
Nov 25, 6 PM $ 0.000532
-1.04%
$ 5.32 million $ 276,128
Nov 25, 5 PM $ 0.000538
+1.96%
$ 5.38 million $ 275,419
Nov 25, 4 PM $ 0.000528
+0.46%
$ 5.28 million $ 275,431
Nov 25, 3 PM $ 0.000525
-0.41%
$ 5.25 million $ 273,006
Nov 25, 2 PM $ 0.000527
-0.50%
$ 5.27 million $ 274,470
Nov 25, 1 PM $ 0.00053
-0.33%
$ 5.3 million $ 275,424
Nov 25, 12 PM $ 0.000532
+2.28%
$ 5.32 million $ 273,341
Nov 25, 11 AM $ 0.00052
-0.20%
$ 5.2 million $ 268,032