Nodewaves Historical Data

NWS Page 77
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.000479
+0.68%
$ 4.79 million $ 31,291
Feb 12, 11 AM $ 0.000477
+1.35%
$ 4.77 million $ 28,718
Feb 12, 10 AM $ 0.000471
-0.04%
$ 4.71 million $ 25,866
Feb 12, 9 AM $ 0.000471
-0.89%
$ 4.71 million $ 23,019
Feb 12, 8 AM $ 0.000475
-0.18%
$ 4.75 million $ 22,597
Feb 12, 7 AM $ 0.000474
+0.40%
$ 4.74 million $ 22,447
Feb 12, 6 AM $ 0.000472
-0.07%
$ 4.72 million $ 22,009
Feb 12, 5 AM $ 0.000473
-0.39%
$ 4.73 million $ 22,202
Feb 12, 4 AM $ 0.000475
+0.31%
$ 4.75 million $ 22,740
Feb 12, 3 AM $ 0.000473
+2.08%
$ 4.73 million $ 15,379
Feb 12, 2 AM $ 0.000464
-1.20%
$ 4.64 million $ 22,654
Feb 12, 1 AM $ 0.000469
-0.55%
$ 4.69 million $ 22,973
Feb 12, 12 AM $ 0.000472
+0.50%
$ 4.72 million $ 21,931
Feb 11, 11 PM $ 0.000469
-0.28%
$ 4.69 million $ 22,850
Feb 11, 10 PM $ 0.000471
+0.36%
$ 4.71 million $ 22,820
Feb 11, 9 PM $ 0.000469
+0.22%
$ 4.69 million $ 22,852
Feb 11, 8 PM $ 0.000468
-0.56%
$ 4.68 million $ 23,484
Feb 11, 7 PM $ 0.000474
+0.76%
$ 4.74 million $ 23,468
Feb 11, 6 PM $ 0.00047
+0.34%
$ 4.7 million $ 23,528
Feb 11, 5 PM $ 0.000468
+0.13%
$ 4.68 million $ 23,219
Feb 11, 4 PM $ 0.000468
-5.04%
$ 4.68 million $ 24,625
Feb 11, 3 PM $ 0.000493
+4.89%
$ 4.71 million $ 21,778
Feb 11, 2 PM $ 0.00047
-1.09%
$ 4.7 million $ 19,475
Feb 11, 1 PM $ 0.000476
+5.23%
$ 4.76 million $ 19,157
Feb 11, 12 PM $ 0.000452
-2.21%
$ 4.52 million $ 15,896
Feb 11, 11 AM $ 0.000462
-0.57%
$ 4.62 million $ 14,340
Feb 11, 10 AM $ 0.000465
+0.02%
$ 4.65 million $ 12,501
Feb 11, 9 AM $ 0.000465
+0.04%
$ 4.65 million $ 12,718
Feb 11, 8 AM $ 0.000465
+0.16%
$ 4.65 million $ 12,349
Feb 11, 7 AM $ 0.000464
+1.03%
$ 4.64 million $ 13,443
Feb 11, 6 AM $ 0.000459
+0.03%
$ 4.59 million $ 13,293
Feb 11, 5 AM $ 0.000459
+0.02%
$ 4.59 million $ 12,244
Feb 11, 4 AM $ 0.000459
-0.27%
$ 4.59 million $ 10,893
Feb 11, 3 AM $ 0.00046
-0.21%
$ 4.6 million $ 10,930
Feb 11, 2 AM $ 0.000459
+0.04%
$ 4.59 million $ 21,795
Feb 11, 1 AM $ 0.000459
+0.12%
$ 4.59 million $ 20,371
Feb 11, 12 AM $ 0.000459
+0.02%
$ 4.59 million $ 20,381
Feb 10, 11 PM $ 0.000459
+0.04%
$ 4.59 million $ 19,303
Feb 10, 10 PM $ 0.000458
+0.00%
$ 4.58 million $ 19,203
Feb 10, 9 PM $ 0.000458
-0.30%
$ 4.58 million $ 19,203
Feb 10, 8 PM $ 0.00046
+0.21%
$ 4.6 million $ 18,820
Feb 10, 7 PM $ 0.000459
+0.06%
$ 4.59 million $ 19,209
Feb 10, 6 PM $ 0.000458
-0.65%
$ 4.58 million $ 19,043
Feb 10, 5 PM $ 0.000462
+0.32%
$ 4.62 million $ 18,901
Feb 10, 4 PM $ 0.00046
-1.31%
$ 4.6 million $ 17,546
Feb 10, 3 PM $ 0.000466
+0.19%
$ 4.66 million $ 17,509
Feb 10, 2 PM $ 0.000465
-0.41%
$ 4.65 million $ 19,881
Feb 10, 1 PM $ 0.000467
+0.62%
$ 4.67 million $ 20,027
Feb 10, 12 PM $ 0.000464
-0.33%
$ 4.64 million $ 19,033
Feb 10, 11 AM $ 0.000466
+0.63%
$ 4.66 million $ 21,107