Nodewaves Historical Data

NWS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 AM $ 0.000521
-0.16%
$ 5.21 million $ 270,099
Nov 25, 9 AM $ 0.000522
-0.62%
$ 5.22 million $ 270,611
Nov 25, 8 AM $ 0.000525
-0.39%
$ 5.25 million $ 271,946
Nov 25, 7 AM $ 0.000527
+1.45%
$ 5.27 million $ 271,748
Nov 25, 6 AM $ 0.00052
-0.14%
$ 5.2 million $ 265,332
Nov 25, 5 AM $ 0.00052
-0.75%
$ 5.2 million $ 264,813
Nov 25, 4 AM $ 0.000524
-0.21%
$ 5.24 million $ 265,345
Nov 25, 3 AM $ 0.000525
-0.76%
$ 5.25 million $ 266,563
Nov 25, 2 AM $ 0.000529
+1.34%
$ 5.29 million $ 268,370
Nov 25, 1 AM $ 0.000522
-2.09%
$ 5.22 million $ 268,011
Nov 25, 12 AM $ 0.000533
-0.06%
$ 5.33 million $ 268,063
Nov 24, 11 PM $ 0.000533
-0.13%
$ 5.33 million $ 268,920
Nov 24, 10 PM $ 0.000534
+1.39%
$ 5.34 million $ 268,984
Nov 24, 9 PM $ 0.000527
-0.15%
$ 5.27 million $ 265,884
Nov 24, 8 PM $ 0.000528
+0.14%
$ 5.28 million $ 264,638
Nov 24, 7 PM $ 0.000527
-0.53%
$ 5.27 million $ 266,256
Nov 24, 6 PM $ 0.00053
-0.54%
$ 5.3 million $ 265,575
Nov 24, 5 PM $ 0.000532
-0.09%
$ 5.32 million $ 266,761
Nov 24, 4 PM $ 0.000532
+0.22%
$ 5.32 million $ 266,935
Nov 24, 3 PM $ 0.000531
+0.11%
$ 5.31 million $ 266,839
Nov 24, 2 PM $ 0.000531
+0.21%
$ 5.31 million $ 264,627
Nov 24, 1 PM $ 0.000529
-0.66%
$ 5.29 million $ 265,800
Nov 24, 12 PM $ 0.000533
+0.44%
$ 5.33 million $ 264,381
Nov 24, 11 AM $ 0.000531
+0.51%
$ 5.31 million $ 264,392
Nov 24, 10 AM $ 0.000528
-0.15%
$ 5.28 million $ 262,496
Nov 24, 9 AM $ 0.000529
-0.11%
$ 5.29 million $ 262,655
Nov 24, 8 AM $ 0.000529
-0.46%
$ 5.29 million $ 263,812
Nov 24, 7 AM $ 0.000532
+0.47%
$ 5.32 million $ 263,819
Nov 24, 6 AM $ 0.000529
-0.76%
$ 5.29 million $ 264,091
Nov 24, 5 AM $ 0.000533
+0.44%
$ 5.33 million $ 265,170
Nov 24, 4 AM $ 0.000531
-0.80%
$ 5.31 million $ 264,361
Nov 24, 3 AM $ 0.000535
-0.02%
$ 5.35 million $ 266,837
Nov 24, 2 AM $ 0.000535
+0.55%
$ 5.35 million $ 266,334
Nov 24, 1 AM $ 0.000532
-1.06%
$ 5.32 million $ 267,676
Nov 24, 12 AM $ 0.000538
+0.09%
$ 5.38 million $ 267,300
Nov 23, 11 PM $ 0.000538
-1.60%
$ 5.38 million $ 268,906
Nov 23, 10 PM $ 0.000546
-0.20%
$ 5.46 million $ 269,709
Nov 23, 9 PM $ 0.000548
+0.00%
$ 5.48 million $ 272,554
Nov 23, 8 PM $ 0.000549
+0.90%
$ 5.49 million $ 273,057
Nov 23, 7 PM $ 0.000544
+0.05%
$ 5.44 million $ 270,205
Nov 23, 6 PM $ 0.000544
+0.03%
$ 5.44 million $ 270,186
Nov 23, 5 PM $ 0.000544
-0.75%
$ 5.44 million $ 269,839
Nov 23, 4 PM $ 0.00055
-0.04%
$ 5.5 million $ 274,313
Nov 23, 3 PM $ 0.00055
+1.50%
$ 5.5 million $ 273,577
Nov 23, 2 PM $ 0.000542
-0.60%
$ 5.42 million $ 268,488
Nov 23, 1 PM $ 0.000546
-0.72%
$ 5.46 million $ 270,362
Nov 23, 12 PM $ 0.00055
+0.86%
$ 5.5 million $ 269,812
Nov 23, 11 AM $ 0.000545
-0.72%
$ 5.45 million $ 269,908
Nov 23, 10 AM $ 0.000549
-0.11%
$ 5.49 million $ 271,776
Nov 23, 9 AM $ 0.000549
-0.41%
$ 5.49 million $ 272,556