Nodewaves Historical Data

NWS Page 78
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 AM $ 0.000549
-0.41%
$ 5.49 million $ 272,556
Nov 23, 8 AM $ 0.000552
-1.01%
$ 5.52 million $ 273,167
Nov 23, 7 AM $ 0.000557
+1.57%
$ 5.57 million $ 275,453
Nov 23, 6 AM $ 0.000549
-2.15%
$ 5.49 million $ 274,023
Nov 23, 5 AM $ 0.000561
+0.30%
$ 5.61 million $ 275,462
Nov 23, 4 AM $ 0.000559
-0.33%
$ 5.59 million $ 275,707
Nov 23, 3 AM $ 0.000561
-1.67%
$ 5.61 million $ 277,987
Nov 23, 2 AM $ 0.00057
-0.07%
$ 5.7 million $ 281,108
Nov 23, 1 AM $ 0.000571
+1.23%
$ 5.71 million $ 278,921
Nov 23, 12 AM $ 0.000564
-0.02%
$ 5.64 million $ 278,747
Nov 22, 11 PM $ 0.000564
+1.14%
$ 5.64 million $ 274,028
Nov 22, 10 PM $ 0.000558
+0.41%
$ 5.58 million $ 274,051
Nov 22, 9 PM $ 0.000555
+0.03%
$ 5.55 million $ 273,100
Nov 22, 8 PM $ 0.000555
+0.31%
$ 5.55 million $ 273,096
Nov 22, 7 PM $ 0.000553
-0.29%
$ 5.53 million $ 273,219
Nov 22, 6 PM $ 0.000555
+0.15%
$ 5.55 million $ 273,478
Nov 22, 5 PM $ 0.000554
-4.81%
$ 5.54 million $ 272,066
Nov 22, 4 PM $ 0.000582
+0.97%
$ 5.82 million $ 282,800
Nov 22, 3 PM $ 0.000577
-0.74%
$ 5.77 million $ 280,020
Nov 22, 2 PM $ 0.000581
+0.92%
$ 5.81 million $ 281,336
Nov 22, 1 PM $ 0.000576
-0.17%
$ 5.76 million $ 280,327
Nov 22, 12 PM $ 0.000577
+0.12%
$ 5.77 million $ 283,875
Nov 22, 11 AM $ 0.000576
+0.38%
$ 5.76 million $ 283,299
Nov 22, 10 AM $ 0.000574
-1.31%
$ 5.74 million $ 282,446
Nov 22, 9 AM $ 0.000581
+0.03%
$ 5.81 million $ 284,770
Nov 22, 8 AM $ 0.000581
-0.36%
$ 5.81 million $ 285,406
Nov 22, 7 AM $ 0.000583
+2.28%
$ 5.83 million $ 284,981
Nov 22, 6 AM $ 0.00057
-0.45%
$ 5.7 million $ 278,747
Nov 22, 5 AM $ 0.000573
-0.07%
$ 5.73 million $ 280,408
Nov 22, 4 AM $ 0.000573
-0.29%
$ 5.73 million $ 275,219
Nov 22, 3 AM $ 0.000575
-0.02%
$ 5.75 million $ 279,208
Nov 22, 2 AM $ 0.000575
+0.24%
$ 5.75 million $ 278,571
Nov 22, 1 AM $ 0.000574
-0.03%
$ 5.74 million $ 279,400
Nov 22, 12 AM $ 0.000576
+0.10%
$ 5.76 million $ 273,539
Nov 21, 11 PM $ 0.000575
+2.15%
$ 5.75 million $ 273,788
Nov 21, 10 PM $ 0.000563
-2.62%
$ 5.63 million $ 279,339
Nov 21, 9 PM $ 0.000578
+1.81%
$ 5.78 million $ 275,491
Nov 21, 8 PM $ 0.000568
+0.15%
$ 5.68 million $ 280,083
Nov 21, 7 PM $ 0.000567
-1.60%
$ 5.67 million $ 287,779
Nov 21, 6 PM $ 0.000576
-1.39%
$ 5.76 million $ 288,039
Nov 21, 5 PM $ 0.000584
+1.64%
$ 5.84 million $ 287,000
Nov 21, 4 PM $ 0.000575
+1.78%
$ 5.75 million $ 283,946
Nov 21, 3 PM $ 0.000565
-1.57%
$ 5.65 million $ 281,542
Nov 21, 2 PM $ 0.000574
+2.90%
$ 5.74 million $ 282,373
Nov 21, 1 PM $ 0.000558
-4.72%
$ 5.58 million $ 275,700
Nov 21, 12 PM $ 0.000585
+0.64%
$ 5.85 million $ 285,892
Nov 21, 11 AM $ 0.000582
-0.64%
$ 5.82 million $ 284,626
Nov 21, 10 AM $ 0.000585
+0.91%
$ 5.85 million $ 284,004
Nov 21, 9 AM $ 0.00058
-0.70%
$ 5.8 million $ 283,067
Nov 21, 8 AM $ 0.000584
+0.49%
$ 5.84 million $ 286,805