Nodewaves Historical Data

NWS Page 78
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.000466
+0.63%
$ 4.66 million $ 21,107
Feb 10, 10 AM $ 0.000463
-1.16%
$ 4.63 million $ 22,115
Feb 10, 9 AM $ 0.000468
-0.08%
$ 4.68 million $ 22,029
Feb 10, 8 AM $ 0.000469
+0.34%
$ 4.69 million $ 22,458
Feb 10, 7 AM $ 0.000467
-0.38%
$ 4.67 million $ 21,055
Feb 10, 6 AM $ 0.000469
-0.19%
$ 4.69 million $ 20,816
Feb 10, 5 AM $ 0.00047
+0.12%
$ 4.7 million $ 20,895
Feb 10, 4 AM $ 0.000469
-0.85%
$ 4.69 million $ 20,608
Feb 10, 3 AM $ 0.000473
-1.03%
$ 4.73 million $ 18,379
Feb 10, 2 AM $ 0.000478
-0.04%
$ 4.78 million $ 15,393
Feb 10, 1 AM $ 0.000478
+0.13%
$ 4.78 million $ 15,364
Feb 10, 12 AM $ 0.000478
-0.13%
$ 4.78 million $ 15,378
Feb 9, 11 PM $ 0.000478
+0.00%
$ 4.78 million $ 15,390
Feb 9, 10 PM $ 0.000478
+0.04%
$ 4.78 million $ 15,496
Feb 9, 9 PM $ 0.000478
+0.09%
$ 4.78 million $ 15,831
Feb 9, 8 PM $ 0.000478
-0.03%
$ 4.78 million $ 15,442
Feb 9, 7 PM $ 0.000478
+0.07%
$ 4.78 million $ 14,867
Feb 9, 6 PM $ 0.000477
+0.80%
$ 4.77 million $ 14,769
Feb 9, 5 PM $ 0.000474
+0.47%
$ 4.74 million $ 14,389
Feb 9, 4 PM $ 0.000471
-0.16%
$ 4.71 million $ 14,014
Feb 9, 3 PM $ 0.000473
-2.22%
$ 4.73 million $ 13,873
Feb 9, 2 PM $ 0.00047
-0.01%
$ 4.7 million $ 12,333
Feb 9, 1 PM $ 0.00047
-0.17%
$ 4.7 million $ 12,724
Feb 9, 12 PM $ 0.000471
+0.97%
$ 4.71 million $ 13,021
Feb 9, 11 AM $ 0.000466
-2.64%
$ 4.66 million $ 11,752
Feb 9, 10 AM $ 0.000479
+0.46%
$ 4.79 million $ 11,309
Feb 9, 9 AM $ 0.000477
+0.65%
$ 4.77 million $ 10,140
Feb 9, 8 AM $ 0.000474
+0.17%
$ 4.74 million $ 9,977
Feb 9, 7 AM $ 0.000473
-0.01%
$ 4.74 million $ 10,567
Feb 9, 6 AM $ 0.000473
+1.05%
$ 4.73 million $ 10,500
Feb 9, 5 AM $ 0.000468
-0.63%
$ 4.68 million $ 10,539
Feb 9, 4 AM $ 0.000471
-0.63%
$ 4.71 million $ 12,947
Feb 9, 3 AM $ 0.000474
+0.14%
$ 4.74 million $ 13,920
Feb 9, 2 AM $ 0.000473
+0.10%
$ 4.73 million $ 18,667
Feb 9, 1 AM $ 0.000473
-0.09%
$ 4.73 million $ 19,642
Feb 9, 12 AM $ 0.000473
+1.15%
$ 4.73 million $ 19,494
Feb 8, 11 PM $ 0.000468
+0.04%
$ 4.68 million $ 19,085
Feb 8, 10 PM $ 0.000468
+0.00%
$ 4.68 million $ 18,747
Feb 8, 9 PM $ 0.000468
-0.42%
$ 4.68 million $ 18,441
Feb 8, 8 PM $ 0.00047
-0.18%
$ 4.7 million $ 18,592
Feb 8, 7 PM $ 0.000471
-0.18%
$ 4.71 million $ 18,510
Feb 8, 6 PM $ 0.000471
-0.16%
$ 4.71 million $ 18,458
Feb 8, 5 PM $ 0.000472
-0.38%
$ 4.72 million $ 19,170
Feb 8, 4 PM $ 0.000474
-0.12%
$ 4.74 million $ 18,745
Feb 8, 3 PM $ 0.000475
-1.36%
$ 4.75 million $ 19,879
Feb 8, 2 PM $ 0.000481
+1.34%
$ 4.81 million $ 17,723
Feb 8, 1 PM $ 0.000475
+1.66%
$ 4.75 million $ 17,767
Feb 8, 12 PM $ 0.000467
-0.97%
$ 4.67 million $ 18,934
Feb 8, 11 AM $ 0.000471
-0.81%
$ 4.71 million $ 19,059
Feb 8, 10 AM $ 0.000475
+0.43%
$ 4.75 million $ 18,086