Nodewaves Historical Data

NWS Page 79
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 AM $ 0.000584
+0.49%
$ 5.84 million $ 286,805
Nov 21, 7 AM $ 0.000581
-0.93%
$ 5.81 million $ 281,321
Nov 21, 6 AM $ 0.000587
+0.28%
$ 5.87 million $ 283,986
Nov 21, 5 AM $ 0.000585
-0.09%
$ 5.85 million $ 285,813
Nov 21, 4 AM $ 0.000586
+0.13%
$ 5.86 million $ 282,100
Nov 21, 3 AM $ 0.000585
+0.66%
$ 5.85 million $ 283,261
Nov 21, 2 AM $ 0.000581
-0.67%
$ 5.81 million $ 285,608
Nov 21, 1 AM $ 0.000585
+0.66%
$ 5.85 million $ 286,021
Nov 21, 12 AM $ 0.000581
+1.75%
$ 5.81 million $ 286,017
Nov 20, 11 PM $ 0.000572
-0.16%
$ 5.72 million $ 278,507
Nov 20, 10 PM $ 0.000573
-0.16%
$ 5.73 million $ 278,817
Nov 20, 9 PM $ 0.000574
-3.81%
$ 5.74 million $ 278,866
Nov 20, 8 PM $ 0.000597
-0.25%
$ 5.97 million $ 285,051
Nov 20, 7 PM $ 0.000598
+1.59%
$ 5.98 million $ 283,516
Nov 20, 6 PM $ 0.000589
-1.58%
$ 5.89 million $ 280,898
Nov 20, 5 PM $ 0.000599
+1.05%
$ 5.99 million $ 280,905
Nov 20, 4 PM $ 0.000592
-2.46%
$ 5.92 million $ 279,800
Nov 20, 3 PM $ 0.000607
+0.05%
$ 6.07 million $ 285,012
Nov 20, 2 PM $ 0.000607
-0.51%
$ 6.07 million $ 286,860
Nov 20, 1 PM $ 0.00061
+0.23%
$ 6.1 million $ 288,971
Nov 20, 12 PM $ 0.000609
+0.61%
$ 6.09 million $ 288,239
Nov 20, 11 AM $ 0.000605
+3.12%
$ 6.05 million $ 284,559
Nov 20, 10 AM $ 0.000587
-0.28%
$ 5.87 million $ 274,245
Nov 20, 9 AM $ 0.000588
-0.85%
$ 5.88 million $ 274,864
Nov 20, 8 AM $ 0.000594
+1.97%
$ 5.94 million $ 281,977
Nov 20, 7 AM $ 0.000582
+2.05%
$ 5.81 million $ 274,198
Nov 20, 6 AM $ 0.00057
+0.12%
$ 5.7 million $ 267,933
Nov 20, 5 AM $ 0.00057
+0.48%
$ 5.7 million $ 267,771
Nov 20, 4 AM $ 0.000567
-0.63%
$ 5.67 million $ 264,736
Nov 20, 3 AM $ 0.00057
-0.06%
$ 5.7 million $ 266,786
Nov 20, 2 AM $ 0.00057
-0.39%
$ 5.7 million $ 266,441
Nov 20, 1 AM $ 0.000573
+0.82%
$ 5.73 million $ 267,702
Nov 20, 12 AM $ 0.000568
+0.00%
$ 5.68 million $ 264,126
Nov 19, 11 PM $ 0.000568
-1.05%
$ 5.68 million $ 264,126
Nov 19, 10 PM $ 0.000574
-0.48%
$ 5.74 million $ 264,105
Nov 19, 9 PM $ 0.000577
+2.14%
$ 5.77 million $ 264,106
Nov 19, 8 PM $ 0.000565
+0.78%
$ 5.65 million $ 264,808
Nov 19, 7 PM $ 0.00056
-0.60%
$ 5.6 million $ 262,552
Nov 19, 6 PM $ 0.000564
-0.87%
$ 5.64 million $ 265,901
Nov 19, 5 PM $ 0.000569
+0.09%
$ 5.69 million $ 264,110
Nov 19, 4 PM $ 0.000568
-0.96%
$ 5.68 million $ 265,144
Nov 19, 3 PM $ 0.000574
-0.36%
$ 5.74 million $ 265,560
Nov 19, 2 PM $ 0.000576
-0.11%
$ 5.76 million $ 268,243
Nov 19, 1 PM $ 0.000576
-1.11%
$ 5.76 million $ 268,230
Nov 19, 12 PM $ 0.000583
+0.55%
$ 5.83 million $ 271,301
Nov 19, 11 AM $ 0.00058
-0.92%
$ 5.8 million $ 269,551
Nov 19, 10 AM $ 0.000585
-2.06%
$ 5.85 million $ 270,637
Nov 19, 9 AM $ 0.000597
+7.13%
$ 5.97 million $ 278,553
Nov 19, 8 AM $ 0.000558
-0.23%
$ 5.58 million $ 253,058
Nov 19, 7 AM $ 0.000559
+0.44%
$ 5.59 million $ 252,720