Nodewaves Historical Data

NWS Page 79
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.000471
-0.81%
$ 4.71 million $ 19,059
Feb 8, 10 AM $ 0.000475
+0.43%
$ 4.75 million $ 18,086
Feb 8, 9 AM $ 0.000473
-0.88%
$ 4.73 million $ 17,436
Feb 8, 8 AM $ 0.000477
-1.08%
$ 4.77 million $ 16,793
Feb 8, 7 AM $ 0.000482
-0.77%
$ 4.82 million $ 16,198
Feb 8, 6 AM $ 0.000486
+0.75%
$ 4.86 million $ 16,379
Feb 8, 5 AM $ 0.000483
+1.60%
$ 4.83 million $ 15,795
Feb 8, 4 AM $ 0.000475
-0.99%
$ 4.76 million $ 13,862
Feb 8, 3 AM $ 0.00048
-0.19%
$ 4.8 million $ 13,695
Feb 8, 2 AM $ 0.000481
+0.15%
$ 4.81 million $ 14,319
Feb 8, 1 AM $ 0.00048
-0.01%
$ 4.8 million $ 13,385
Feb 8, 12 AM $ 0.00048
-0.03%
$ 4.8 million $ 13,442
Feb 7, 11 PM $ 0.00048
-0.68%
$ 4.8 million $ 13,579
Feb 7, 10 PM $ 0.000483
-1.05%
$ 4.83 million $ 13,588
Feb 7, 9 PM $ 0.000489
+1.12%
$ 4.89 million $ 13,645
Feb 7, 8 PM $ 0.000483
+0.51%
$ 4.83 million $ 13,248
Feb 7, 7 PM $ 0.000481
-0.40%
$ 4.81 million $ 13,084
Feb 7, 6 PM $ 0.000483
+0.68%
$ 4.83 million $ 13,005
Feb 7, 5 PM $ 0.000479
+0.31%
$ 4.79 million $ 12,231
Feb 7, 4 PM $ 0.000478
+1.00%
$ 4.78 million $ 13,157
Feb 7, 3 PM $ 0.000473
-1.61%
$ 4.73 million $ 13,642
Feb 7, 2 PM $ 0.000481
+0.00%
$ 4.81 million $ 12,643
Feb 7, 1 PM $ 0.000481
-0.02%
$ 4.81 million $ 11,463
Feb 7, 12 PM $ 0.000481
-1.55%
$ 4.82 million $ 10,456
Feb 7, 11 AM $ 0.000484
-0.24%
$ 4.84 million $ 15,962
Feb 7, 10 AM $ 0.000485
+0.72%
$ 4.85 million $ 14,578
Feb 7, 9 AM $ 0.000482
-1.14%
$ 4.82 million $ 14,299
Feb 7, 8 AM $ 0.000488
+2.92%
$ 4.88 million $ 14,323
Feb 7, 7 AM $ 0.000474
-0.16%
$ 4.74 million $ 16,378
Feb 7, 6 AM $ 0.000475
-0.03%
$ 4.75 million $ 16,031
Feb 7, 5 AM $ 0.000475
-1.02%
$ 4.75 million $ 15,753
Feb 7, 4 AM $ 0.00048
+1.12%
$ 4.8 million $ 15,285
Feb 7, 3 AM $ 0.000475
+0.13%
$ 4.75 million $ 23,450
Feb 7, 2 AM $ 0.000474
-0.19%
$ 4.74 million $ 23,528
Feb 7, 1 AM $ 0.000475
+1.08%
$ 4.75 million $ 24,395
Feb 7, 12 AM $ 0.00047
-0.52%
$ 4.7 million $ 23,886
Feb 6, 11 PM $ 0.000473
-0.85%
$ 4.73 million $ 24,391
Feb 6, 10 PM $ 0.000477
+0.62%
$ 4.77 million $ 24,494
Feb 6, 9 PM $ 0.000474
+0.38%
$ 4.74 million $ 24,716
Feb 6, 8 PM $ 0.000472
+0.37%
$ 4.72 million $ 25,350
Feb 6, 7 PM $ 0.00047
+0.09%
$ 4.7 million $ 26,761
Feb 6, 6 PM $ 0.00047
-0.69%
$ 4.7 million $ 27,017
Feb 6, 5 PM $ 0.000473
-3.63%
$ 4.73 million $ 27,103
Feb 6, 4 PM $ 0.000491
+1.77%
$ 4.91 million $ 25,267
Feb 6, 3 PM $ 0.000482
+0.41%
$ 4.82 million $ 23,061
Feb 6, 2 PM $ 0.00048
+0.43%
$ 4.8 million $ 26,087
Feb 6, 1 PM $ 0.000478
-0.59%
$ 4.78 million $ 25,950
Feb 6, 12 PM $ 0.000481
+0.08%
$ 4.81 million $ 25,703
Feb 6, 11 AM $ 0.000481
-0.19%
$ 4.81 million $ 24,207
Feb 6, 10 AM $ 0.000482
+1.48%
$ 4.82 million $ 25,625