Nodewaves Historical Data

NWS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $ 0.0₅342
+0.00%
$ 34,200 $ 27
Jul 8, 2 PM $ 0.0₅342
+0.00%
$ 34,200 $ 27
Jul 8, 1 PM $ 0.0₅342
+0.00%
$ 34,200 $ 27
Jul 8, 12 PM $ 0.0₅342
-2.29%
$ 34,200 $ 27
Jul 8, 11 AM $ 0.0₅35
+2.94%
$ 35,000 $ 20
Jul 8, 10 AM $ 0.0₅34
+0.00%
$ 34,000 $ 13
Jul 8, 9 AM $ 0.0₅34
+0.00%
$ 34,000 $ 13
Jul 8, 8 AM $ 0.0₅34
+0.00%
$ 34,000 $ 13
Jul 8, 7 AM $ 0.0₅34
+0.00%
$ 34,000 $ 13
Jul 8, 6 AM $ 0.0₅34
+0.00%
$ 34,000 $ 13
Jul 8, 5 AM $ 0.0₅34
-2.30%
$ 34,000 $ 13
Jul 8, 4 AM $ 0.0₅348
+0.00%
$ 34,800 $ 7
Jul 8, 3 AM $ 0.0₅348
+0.00%
$ 34,800 $ 7
Jul 8, 2 AM $ 0.0₅348
+0.00%
$ 34,800 $ 7
Jul 8, 1 AM $ 0.0₅348
+0.00%
$ 34,800 $ 7
Jul 8, 12 AM $ 0.0₅348
+0.00%
$ 34,800 $ 7
Jul 7, 11 PM $ 0.0₅348
+0.00%
$ 34,800 $ 7
Jul 7, 10 PM $ 0.0₅348
+0.00%
$ 34,800 $ 7
Jul 7, 9 PM $ 0.0₅348
+0.00%
$ 34,800 $ 14
Jul 7, 4 PM $ 0.0₅194
+0.00%
$ 19,365 $ 8
Jul 7, 3 PM $ 0.0₅195
+0.00%
$ 19,524 $ 3
Jul 7, 12 PM $ 0.0₅34
+0.00%
$ 34,000 $ 9
Jul 7, 11 AM $ 0.0₅34
+0.00%
$ 34,000 $ 9
Jul 7, 10 AM $ 0.0₅34
+0.00%
$ 34,000 $ 9
Jul 7, 9 AM $ 0.0₅34
+0.00%
$ 34,000 $ 10
Jul 7, 8 AM $ 0.0₅34
+0.00%
$ 34,000 $ 10
Jul 7, 7 AM $ 0.0₅34
+0.00%
$ 34,000 $ 10
Jul 7, 6 AM $ 0.0₅34
+0.00%
$ 34,000 $ 10
Jul 7, 5 AM $ 0.0₅34
+0.00%
$ 34,000 $ 17
Jul 7, 4 AM $ 0.0₅34
+0.00%
$ 34,000 $ 17
Jul 7, 3 AM $ 0.0₅34
+0.00%
$ 34,000 $ 17
Jul 7, 2 AM $ 0.0₅34
+0.00%
$ 34,000 $ 17
Jul 7, 1 AM $ 0.0₅34
+0.00%
$ 34,000 $ 17
Jul 7, 12 AM $ 0.0₅34
+0.00%
$ 34,000 $ 17
Jul 6, 11 PM $ 0.0₅34
+0.00%
$ 34,000 $ 17
Jul 6, 10 PM $ 0.0₅34
+0.00%
$ 34,000 $ 17
Jul 6, 9 PM $ 0.0₅34
+0.00%
$ 34,000 $ 17
Jul 6, 8 PM $ 0.0₅34
+0.00%
$ 34,000 $ 17
Jul 6, 7 PM $ 0.0₅34
+0.00%
$ 34,000 $ 17
Jul 6, 6 PM $ 0.0₅34
+0.00%
$ 34,000 $ 17
Jul 6, 5 PM $ 0.0₅34
+0.00%
$ 34,000 $ 17
Jul 6, 4 PM $ 0.0₅34
+0.00%
$ 34,000 $ 19
Jul 6, 3 PM $ 0.0₅34
+0.00%
$ 34,000 $ 39
Jul 6, 2 PM $ 0.0₅34
+0.00%
$ 34,000 $ 69
Jul 6, 1 PM $ 0.0₅34
+0.00%
$ 34,000 $ 69
Jul 6, 12 PM $ 0.0₅34
-0.58%
$ 34,000 $ 69
Jul 6, 11 AM $ 0.0₅342
+0.00%
$ 34,200 $ 60
Jul 6, 10 AM $ 0.0₅342
+0.00%
$ 34,200 $ 60
Jul 6, 9 AM $ 0.0₅342
+0.00%
$ 34,200 $ 58
Jul 6, 8 AM $ 0.0₅342
+0.00%
$ 34,200 $ 58