Nodewaves Historical Data

NWS Page 80
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 0.000559
+0.44%
$ 5.59 million $ 252,720
Nov 19, 6 AM $ 0.000557
-0.07%
$ 5.57 million $ 251,365
Nov 19, 5 AM $ 0.000557
-0.32%
$ 5.57 million $ 249,630
Nov 19, 4 AM $ 0.000559
-0.52%
$ 5.59 million $ 251,217
Nov 19, 3 AM $ 0.000562
-0.31%
$ 5.62 million $ 251,373
Nov 19, 2 AM $ 0.000563
-1.47%
$ 5.63 million $ 252,502
Nov 19, 1 AM $ 0.000572
-0.27%
$ 5.72 million $ 254,307
Nov 19, 12 AM $ 0.000573
+0.00%
$ 5.73 million $ 257,032
Nov 18, 11 PM $ 0.000573
-0.66%
$ 5.73 million $ 257,355
Nov 18, 10 PM $ 0.000577
-0.09%
$ 5.77 million $ 254,652
Nov 18, 9 PM $ 0.000578
+0.61%
$ 5.78 million $ 257,139
Nov 18, 8 PM $ 0.000574
-0.75%
$ 5.74 million $ 255,875
Nov 18, 7 PM $ 0.000579
-0.28%
$ 5.79 million $ 259,800
Nov 18, 6 PM $ 0.00058
+0.39%
$ 5.8 million $ 259,659
Nov 18, 5 PM $ 0.000578
-0.41%
$ 5.78 million $ 258,403
Nov 18, 4 PM $ 0.00058
+0.60%
$ 5.8 million $ 261,091
Nov 18, 3 PM $ 0.000577
+0.58%
$ 5.77 million $ 259,002
Nov 18, 2 PM $ 0.000574
-1.18%
$ 5.74 million $ 255,977
Nov 18, 1 PM $ 0.000581
-0.43%
$ 5.81 million $ 259,506
Nov 18, 12 PM $ 0.000581
+0.65%
$ 5.81 million $ 258,044
Nov 18, 11 AM $ 0.000577
-0.54%
$ 5.77 million $ 256,512
Nov 18, 10 AM $ 0.000583
+0.54%
$ 5.83 million $ 260,218
Nov 18, 9 AM $ 0.000579
-0.05%
$ 5.79 million $ 257,157
Nov 18, 8 AM $ 0.00058
-0.01%
$ 5.8 million $ 258,300
Nov 18, 7 AM $ 0.00058
+0.73%
$ 5.8 million $ 259,968
Nov 18, 6 AM $ 0.000576
-0.81%
$ 5.76 million $ 259,434
Nov 18, 5 AM $ 0.00058
-1.37%
$ 5.8 million $ 260,891
Nov 18, 4 AM $ 0.000588
+0.90%
$ 5.88 million $ 262,919
Nov 18, 3 AM $ 0.000583
+0.00%
$ 5.83 million $ 261,402
Nov 18, 2 AM $ 0.000583
-0.01%
$ 5.83 million $ 261,800
Nov 18, 1 AM $ 0.000583
-0.20%
$ 5.83 million $ 262,664
Nov 18, 12 AM $ 0.000584
-0.81%
$ 5.84 million $ 262,788
Nov 17, 11 PM $ 0.000589
-1.30%
$ 5.89 million $ 264,466
Nov 17, 10 PM $ 0.000597
-0.53%
$ 5.97 million $ 268,689
Nov 17, 9 PM $ 0.0006
+0.59%
$ 6 million $ 268,592
Nov 17, 8 PM $ 0.000597
+4.78%
$ 5.97 million $ 269,268
Nov 17, 7 PM $ 0.000569
-2.08%
$ 5.69 million $ 252,779
Nov 17, 6 PM $ 0.000582
+4.63%
$ 5.82 million $ 251,692
Nov 17, 5 PM $ 0.000556
-3.97%
$ 5.56 million $ 243,956
Nov 17, 4 PM $ 0.000579
+1.97%
$ 5.81 million $ 254,162
Nov 17, 3 PM $ 0.000568
-0.83%
$ 5.68 million $ 246,854
Nov 17, 2 PM $ 0.000572
+1.60%
$ 5.72 million $ 250,866
Nov 17, 1 PM $ 0.000563
-0.78%
$ 5.63 million $ 245,638
Nov 17, 12 PM $ 0.000568
+0.21%
$ 5.68 million $ 248,911
Nov 17, 11 AM $ 0.000567
-0.54%
$ 5.67 million $ 251,080
Nov 17, 10 AM $ 0.00057
-0.33%
$ 5.7 million $ 250,202
Nov 17, 9 AM $ 0.00057
-0.62%
$ 5.7 million $ 251,139
Nov 17, 8 AM $ 0.000574
-2.08%
$ 5.74 million $ 251,498
Nov 17, 7 AM $ 0.000586
-0.18%
$ 5.86 million $ 254,126
Nov 17, 6 AM $ 0.000587
+0.96%
$ 5.87 million $ 255,813