Nodewaves Historical Data

NWS Page 80
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.000482
+1.48%
$ 4.82 million $ 25,625
Feb 6, 9 AM $ 0.000475
-0.35%
$ 4.75 million $ 26,638
Feb 6, 8 AM $ 0.000479
-2.04%
$ 4.79 million $ 26,717
Feb 6, 7 AM $ 0.000489
+1.36%
$ 4.89 million $ 21,090
Feb 6, 6 AM $ 0.000483
-3.05%
$ 4.83 million $ 20,864
Feb 6, 5 AM $ 0.000498
+3.66%
$ 4.98 million $ 20,227
Feb 6, 4 AM $ 0.00048
-0.47%
$ 4.8 million $ 19,344
Feb 6, 3 AM $ 0.000483
-1.28%
$ 4.83 million $ 19,112
Feb 6, 2 AM $ 0.000489
-1.40%
$ 4.89 million $ 36,909
Feb 6, 1 AM $ 0.000496
+0.15%
$ 4.96 million $ 36,055
Feb 6, 12 AM $ 0.000495
+0.64%
$ 4.95 million $ 35,324
Feb 5, 11 PM $ 0.000492
-0.04%
$ 4.92 million $ 33,397
Feb 5, 10 PM $ 0.000492
+0.17%
$ 4.92 million $ 33,276
Feb 5, 9 PM $ 0.000491
+1.93%
$ 4.91 million $ 32,182
Feb 5, 8 PM $ 0.000482
-0.36%
$ 4.82 million $ 31,212
Feb 5, 7 PM $ 0.000484
-0.10%
$ 4.84 million $ 28,071
Feb 5, 6 PM $ 0.000484
-0.55%
$ 4.84 million $ 27,752
Feb 5, 5 PM $ 0.000487
-0.56%
$ 4.87 million $ 27,829
Feb 5, 4 PM $ 0.00049
-1.81%
$ 4.9 million $ 31,112
Feb 5, 3 PM $ 0.000499
+2.65%
$ 4.99 million $ 30,821
Feb 5, 2 PM $ 0.000485
-1.55%
$ 4.85 million $ 25,313
Feb 5, 1 PM $ 0.000493
+0.41%
$ 4.93 million $ 25,901
Feb 5, 12 PM $ 0.00049
+0.30%
$ 4.9 million $ 26,095
Feb 5, 11 AM $ 0.000488
-0.25%
$ 4.88 million $ 26,574
Feb 5, 10 AM $ 0.00049
-1.30%
$ 4.9 million $ 24,809
Feb 5, 9 AM $ 0.000496
+1.02%
$ 5 million $ 23,727
Feb 5, 8 AM $ 0.000491
+1.28%
$ 4.9 million $ 22,362
Feb 5, 7 AM $ 0.000485
-1.04%
$ 4.85 million $ 22,214
Feb 5, 6 AM $ 0.00049
-0.19%
$ 4.9 million $ 21,323
Feb 5, 5 AM $ 0.000491
+0.17%
$ 4.91 million $ 21,910
Feb 5, 4 AM $ 0.00049
+0.06%
$ 4.9 million $ 20,840
Feb 5, 3 AM $ 0.00049
+0.07%
$ 4.9 million $ 20,420
Feb 5, 2 AM $ 0.00049
-0.28%
$ 4.9 million $ 20,310
Feb 5, 1 AM $ 0.000491
-1.39%
$ 4.91 million $ 20,189
Feb 5, 12 AM $ 0.000498
+0.18%
$ 4.98 million $ 20,474
Feb 4, 11 PM $ 0.000497
+1.29%
$ 4.97 million $ 20,342
Feb 4, 10 PM $ 0.000491
+0.23%
$ 4.91 million $ 20,317
Feb 4, 9 PM $ 0.00049
-0.88%
$ 4.9 million $ 20,156
Feb 4, 8 PM $ 0.000494
-0.70%
$ 4.94 million $ 20,318
Feb 4, 7 PM $ 0.000497
-1.54%
$ 4.97 million $ 20,204
Feb 4, 6 PM $ 0.000505
+2.56%
$ 5.05 million $ 20,078
Feb 4, 5 PM $ 0.000493
-0.40%
$ 4.93 million $ 19,344
Feb 4, 4 PM $ 0.000495
+1.52%
$ 4.95 million $ 15,365
Feb 4, 3 PM $ 0.000487
+0.19%
$ 4.87 million $ 14,224
Feb 4, 2 PM $ 0.00049
+1.33%
$ 4.9 million $ 14,275
Feb 4, 1 PM $ 0.000491
-1.48%
$ 4.91 million $ 13,327
Feb 4, 12 PM $ 0.000498
+0.44%
$ 4.98 million $ 14,454
Feb 4, 11 AM $ 0.000496
+0.20%
$ 4.96 million $ 14,074
Feb 4, 10 AM $ 0.000495
-0.42%
$ 4.95 million $ 11,191
Feb 4, 9 AM $ 0.000497
+0.25%
$ 4.97 million $ 11,153